ACUITY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.5 USD | +1.81% |
|
-0.50% | +22.28% |
| Apr. 05 | Acuity Brands Insider Sold Shares Worth $2,031,049, According to a Recent SEC Filing | MT |
| Apr. 04 | Goldman Sachs Raises Price Target on Acuity Brands to $261 From $227, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 254 $ | 248.3 $ | 246.02 $ | 250.47 $ |
| Volume | 270 053 | 238 589 | 264 778 | 211 401 |
| Change | +0.73% | -2.24% | -0.92% | +1.81% |
| Opening | 253.77 | 252.81 | 248.14 | 249.72 |
| High | 256.16 | 254.83 | 251.13 | 251.02 |
| Low | 252.20 | 248.16 | 245.66 | 244.95 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.50% | ||
| Current month | +0.87% | ||
| 1 month | -4.34% | ||
| 3 months | +4.69% | ||
| 6 months | +50.05% | ||
| Current year | +22.28% | ||
| 1 year | +57.53% | ||
| 3 years | +35.01% | ||
| 5 years | +73.30% | ||
| 10 years | +102.40% |
Volumes
marketsDaily volume
211 401
Estimated daily volume
211 401
Avg. Volume 20 sessions
234 283
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
58 680 863.01
Record volume 1
8 973 244
Record volume 2
8 821 510
Record volume 3
6 387 506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 638 801 999
Net sales (USD)
3 952 200 000
Number of employees
12 200
Sales / Employee (USD)
323 951
Free-Float
56.4 %
Free-Float capitalization (USD)
7 697 966 770
Average Daily Capital Traded
0.77%
Highs and lows
1 week
244.95
256.16
1 month
244.82272.61
Current year
200.27272.74
1 year
149.30272.74
3 years
142.71272.74
5 years
67.46272.74
10 years
67.46280.89
Indicators
Moving average 5 days
250.19
Moving average 20 days
255.82
Moving average 50 days
257.02
Moving average 100 days
239.34
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
32.60
RSI 14 days
37.20
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -0.50% | +22.28% | +57.53% | 7.64B | ||
| +1.85% | +8.01% | +4.72% | -12.63% | 1.85B | ||
| +0.72% | -5.49% | +4.39% | +6.99% | 1.12B | ||
| +1.72% | +1.20% | +1.33% | +10.08% | 569M | ||
| -1.56% | +9.78% | -47.30% | +8.95% | 460M | ||
| +1.36% | -1.71% | +5.97% | +12.69% | 419M | ||
| -2.86% | +4.08% | -24.72% | -25.00% | 405M | ||
| +0.51% | +22.91% | -29.48% | -17.81% | 375M | ||
| -1.11% | +9.45% | -2.63% | +13.46% | 335M | ||
| -0.89% | -1.20% | -19.49% | +11.60% | 287M | ||
| -3.14% | +2.78% | -17.04% | -29.12% | 283M | ||
| -1.07% | +12.17% | -34.17% | -19.45% | 237M | ||
| +5.94% | +11.53% | +33.72% | +18.79% | 154M | ||
| -0.53% | -1.54% | -4.33% | +15.44% | 133M | ||
| 0.00% | 0.00% | -2.38% | -3.53% | 110M | ||
| -.--% | -5.50% | +17.05% | +60.94% | 61.65M | ||
| Average | +0.17% | +1.63% | -5.76% | +6.81% | ||
| Weighted average by Cap. | +1.18% | +1.20% | +9.03% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0485ca1bda44086.btehNb6I3VD7uaVU_Uypmb3Ke4gt_G-nz3J151yV8mE.HLL4c_fe7Rq41fospALF9Pa8E_tUoy7OqjcElQXxgg4_g-B9xsrqI5Tgzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 250.5 | 34,112 | 116,317 |
| 03:59:59 pm | 250.6 | 309 | 82,205 |
| 03:59:59 pm | 250.5 | 100 | 81,896 |
| 03:59:59 pm | 250.5 | 500 | 81,796 |
| 03:59:58 pm | 250.6 | 150 | 81,296 |
| 03:59:58 pm | 250.6 | 175 | 81,146 |
| 03:59:58 pm | 250.6 | 900 | 80,971 |
| 03:59:57 pm | 250.6 | 100 | 80,071 |
| 03:59:57 pm | 250.5 | 100 | 79,971 |
| 03:59:57 pm | 250.5 | 103 | 79,871 |
Monthly variations
Annual change
| 2024 | +22.28% | ||
| 2023 | +23.68% | ||
| 2022 | -21.78% | ||
| 2021 | +74.85% | ||
| 2020 | -12.25% | ||
| 2019 | +20.05% | ||
| 2018 | -34.69% | ||
| 2017 | -23.76% | ||
| 2016 | -1.26% | ||
| 2015 | +66.92% | ||
| 2014 | +28.13% | ||
| 2013 | +61.41% | ||
| 2012 | +27.79% | ||
| 2011 | -8.10% | ||
| 2010 | +61.81% | ||
| 2009 | +2.09% | ||
| 2008 | -22.42% | ||
| 2007 | -13.53% | ||
| 2006 | +63.65% | ||
| 2005 | 0.00% | ||
| 2004 | +23.26% | ||
| 2003 | +90.55% | ||
| 2002 | +11.90% | ||
| 2001 | -6.92% |
- Stock Market
- Equities
- AYI Stock
- Quotes Acuity Brands, Inc.
