ACTRON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.5 TWD | -2.36% |
|
+1.72% | +11.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 203.5 NT$ | 202 NT$ | 205 NT$ | 211.5 NT$ | 206.5 NT$ |
| Volume | 1 635 789 | 1 778 655 | 1 167 058 | 3 797 599 | 3 140 553 |
| Change | +0.25% | -0.74% | +1.49% | +3.17% | -2.36% |
| Opening | 205.00 | 205.00 | 204.00 | 208.00 | 218.00 |
| High | 206.00 | 209.50 | 208.00 | 218.00 | 218.00 |
| Low | 201.00 | 201.50 | 202.50 | 203.00 | 205.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | +1.72% | ||
| 1 month | +10.72% | ||
| 3 months | +21.83% | ||
| 6 months | +17.33% | ||
| Current year | +11.32% | ||
| 1 year | +18.34% | ||
| 3 years | +82.74% | ||
| 5 years | +110.93% | ||
| 10 years | +52.96% |
Volumes
marketsDaily volume
3 140 553
Avg. Volume 20 sessions
1 403 867
Avg. Volume 20 sessions TWD
289 898 535.50
Avg. Volume 20 sessions USD
8 930 614.28
Record volume 1
1 045 712 181
Record volume 2
459 466 224
Record volume 3
409 313 220
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
20 909 103 356
Capitalization (USD)
644 125 838
Net sales (TWD)
5 648 694 000
Net sales (USD)
174 013 667
Free-Float
55.23 %
Free-Float capitalization (TWD)
11 547 693 152
Free-Float capitalization (USD)
355 738 235
Average Daily Capital Traded
1.39%
Highs and lows
1 week
201.00
218.00
1 month
181.00218.00
Current year
165.00218.00
1 year
159.00218.00
3 years
109.50297.00
5 years
66.10297.00
10 years
66.10297.00
Indicators
Moving average 5 days
205.70
Moving average 20 days
191.75
Moving average 50 days
185.27
Moving average 100 days
178.73
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
69.43
RSI 14 days
67.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +1.72% | +11.32% | +18.34% | 644M | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| Average | +0.09% | +0.54% | +9.26% | +27.97% | ||
| Weighted average by Cap. | +0.36% | +0.31% | +10.11% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | +13.46% | ||
| 2022 | -32.99% | ||
| 2021 | +105.04% | ||
| 2020 | +22.30% | ||
| 2019 | -2.21% | ||
| 2018 | -13.85% | ||
| 2017 | +13.79% | ||
| 2016 | -10.57% | ||
| 2015 | +0.89% | ||
| 2014 | +1.81% | ||
| 2013 | +65.92% | ||
| 2012 | -12.48% | ||
| 2011 | -35.14% | ||
| 2010 | -5.06% | ||
| 2009 | +308.85% | ||
| 2008 | -73.82% | ||
| 2007 | -4.04% | ||
| 2006 | +53.85% | ||
| 2005 | +135.13% |
- Stock Market
- Equities
- 8255 Stock
- Quotes Actron Technology Corporation
