Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106 GBX | 0.00% | +4.95% | +14.59% |
Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
Mar. 25 | ActiveOps names James Bawa as managing director | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
---|---|---|---|---|---|
Last | 105 p | 106.5 p | 106 p | 106 p | 106 p |
Volume | 1 954 696 | 60 687 | 159 211 | 1 000 | 1 000 |
Change | +4.48% | +1.43% | -0.47% | 0.00% | 0.00% |
Opening | 100.50 | 102.50 | 106.50 | 106.00 | 106 |
High | 105.00 | 108.00 | 107.97 | 105.02 | 105 |
Low | 100.00 | 100.00 | 105.00 | 105.02 | 105 |
Performance
1 week | +4.95% | ||
Current month | -0.47% | ||
1 month | +5.47% | ||
3 months | +4.95% | ||
6 months | +26.19% | ||
Current year | +14.59% | ||
1 year | +19.77% | ||
3 years | -49.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.95% | +14.59% | +19.77% | 96.19M | ||
-0.02% | +2.44% | +18.18% | +22.43% | 343B | ||
-0.38% | +2.66% | +28.56% | +44.06% | 227B | ||
-0.80% | +1.35% | +9.11% | +50.73% | 160B | ||
+0.03% | +1.49% | +12.90% | +42.48% | 57.58B | ||
-0.59% | -0.11% | +17.41% | +75.95% | 33.97B | ||
+0.31% | -0.22% | +5.56% | +23.94% | 31.14B | ||
-0.51% | +9.55% | +160.76% | +459.98% | 29.36B | ||
+1.47% | +2.57% | +32.72% | +40.49% | 21.75B | ||
+0.57% | -3.72% | +46.11% | +25.26% | 14.73B | ||
+5.85% | +5.85% | +0.52% | +30.86% | 14.01B | ||
+0.52% | -0.14% | +8.27% | +18.47% | 13.99B | ||
+0.47% | -10.15% | -8.23% | +24.39% | 13.6B | ||
-3.09% | -5.05% | -2.37% | +4.67% | 12.26B | ||
-0.02% | +1.93% | -16.56% | -7.96% | 11.42B | ||
+0.99% | +7.76% | +16.78% | +27.79% | 11.38B | ||
Average | +0.34% | +3.79% | +21.52% | +56.46% | ||
Weighted average by Cap. | -0.05% | +4.17% | +21.89% | +47.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +14.59% | ||
2023 | +20.92% | ||
2022 | -54.60% | ||
2021 | -9.65% |
- Stock Market
- Equities
- AOM Stock
- Quotes ActiveOps Plc