ACTIVE ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 GBX | 0.00% |
|
-44.00% | -87.27% |
| May. 13 | Adnams toasts first quarter sales; t42 wins deal | AN |
| Apr. 09 | Active Energy to abandon flagship project in Maine | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.21 p | 0.21 p | 0.21 p | 0.21 p |
| Volume | 3 957 136 | 1 924 919 | 560 690 | 106 550 |
| Change | -6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.23 | 0.21 | 0.21 | 0.21 |
| High | 0.24 | 0.25 | 0.22 | 0.25 |
| Low | 0.18 | 0.17 | 0.18 | 0.18 |
Performance
| 1 week | -44.00% | ||
| Current month | -44.00% | ||
| 1 month | -40.00% | ||
| 3 months | -44.00% | ||
| 6 months | -94.91% | ||
| Current year | -87.27% | ||
| 1 year | -95.17% | ||
| 3 years | -99.17% | ||
| 5 years | -98.68% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
106 550
Estimated daily volume
106 550
Avg. Volume 20 sessions
1 842 062
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
386 833.02
Avg. Volume 20 sessions USD
386 833.02
Record volume 1
188 674 900
Record volume 2
105 292 300
Record volume 3
40 000 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
430 699
Capitalization (USD)
430 699
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.04 %
Free-Float capitalization (GBX)
327 490
Free-Float capitalization (USD)
327 490
Average Daily Capital Traded
89.82%
Highs and lows
1 week
0.16
0.27
1 month
0.160.45
Current year
0.161.90
1 year
0.167.50
3 years
0.1628.00
5 years
0.1668.25
10 years
0.16420.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.35
Moving average 50 days
0.46
Moving average 100 days
0.69
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+65.86%
Price spread / (MMA50)
+120.38%
Price spread / (MMA100)
+230.10%
STIM
RSI 9 days
9.04
RSI 14 days
19.14
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -44.00% | -87.27% | -95.17% | 431K | ||
| +0.37% | +1.56% | -4.48% | +42.97% | 7.34B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +0.26% | +2.96% | -14.23% | -27.61% | 1.33B | ||
| -1.51% | +6.09% | +10.68% | +87.85% | 916M | ||
| +0.99% | -1.45% | -19.37% | -13.92% | 541M | ||
| +1.31% | +1.75% | -18.60% | -7.20% | 356M | ||
| +0.23% | +1.88% | -29.76% | -24.17% | 282M | ||
| 0.00% | +0.88% | +20.70% | +25.09% | 273M | ||
| -0.83% | -2.46% | +30.77% | +68.79% | 248M | ||
| +0.11% | -1.88% | +3.50% | +5.15% | 226M | ||
| -0.61% | -1.22% | -6.36% | +5.19% | 224M | ||
| -1.53% | +4.03% | +29.00% | +25.65% | 197M | ||
| -0.73% | -2.70% | +9.74% | +48.22% | 174M | ||
| +4.47% | +10.00% | +0.54% | -3.11% | 172M | ||
| -4.81% | -2.94% | -30.28% | -56.19% | 121M | ||
| Average | -0.17% | -0.43% | -6.59% | +5.10% | ||
| Weighted average by Cap. | +0.12% | +2.25% | -3.70% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ba6.JMAxPmC-bKGOG8WmYhZn5GVIEzE7WcO8xL3H0rCX3w0.fIVyVQnvJ-u4afb0CDsNgiouWXBwI_CJk-rylIO6vnp8g1J2BugHlvtNgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:28 am | 0.221 | 9,049 | 106,550 |
| 05:04:56 am | 0.221 | 20,873 | 97,501 |
| 05:02:07 am | 0.221 | 8,619 | 76,628 |
| 04:49:36 am | 0.177 | 2,056 | 68,009 |
| 04:06:46 am | 0.221 | 6,113 | 65,953 |
| 03:38:37 am | 0.221 | 44,791 | 59,840 |
| 03:29:36 am | 0.221 | 9,049 | 15,049 |
Monthly variations
Annual change
| 2024 | -87.27% | ||
| 2023 | -61.18% | ||
| 2022 | -37.73% | ||
| 2021 | -86.07% | ||
| 2020 | +182.83% | ||
| 2019 | -43.43% | ||
| 2018 | -61.96% | ||
| 2017 | -26.40% | ||
| 2016 | -45.18% | ||
| 2015 | +88.43% | ||
| 2014 | +42.35% | ||
| 2013 | +21.43% | ||
| 2012 | -41.67% | ||
| 2011 | -55.56% | ||
| 2010 | -57.05% | ||
| 2009 | +676.47% | ||
| 2008 | -69.64% | ||
| 2007 | -4.11% | ||
| 2006 | -36.52% | ||
| 2005 | -64.62% | ||
| 2004 | -38.68% | ||
| 2003 | -14.52% | ||
| 2002 | -82.29% | ||
| 2001 | 0.00% | ||
| 2000 | -76.67% | ||
| 1999 | +50.00% | ||
| 1998 | -42.86% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- AEG Stock
- Quotes Active Energy Group Plc
