ACTIVATION GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 HKD | +1.56% |
|
+0.78% | +21.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.29 $ | 1.28 $ | 1.3 $ |
| Volume | 364 000 | 372 000 | 222 000 | 1 030 000 |
| Change | +0.78% | -0.77% | -0.78% | +1.56% |
| Opening | 1.29 | 1.28 | 1.28 | 1.29 |
| High | 1.31 | 1.31 | 1.30 | 1.30 |
| Low | 1.27 | 1.28 | 1.28 | 1.28 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.78% | ||
| Current month | +2.36% | ||
| 1 month | +4.00% | ||
| 3 months | +15.04% | ||
| 6 months | -2.99% | ||
| Current year | +21.50% | ||
| 1 year | -5.11% | ||
| 3 years | +52.94% |
Volumes
marketsDaily volume
1 030 000
Estimated daily volume
1 030 000
Avg. Volume 20 sessions
294 000
Daily volume ratio
3.50
Avg. Volume 20 sessions HKD
382 200.00
Avg. Volume 20 sessions USD
48 986.96
Record volume 1
165 250 000
Record volume 2
41 678 000
Record volume 3
31 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
882 453 156
Capitalization (USD)
122 174 757
Net sales (CNY)
967 231 000
Net sales (USD)
133 912 165
Number of employees
243
Sales / Employee (CNY)
3 980 374
Sales / Employee (USD)
551 079
Free-Float
35.95 %
Free-Float capitalization (HKD)
317 198 299
Free-Float capitalization (USD)
43 915 787
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.27
1.31
1 month
1.231.31
Current year
0.951.34
1 year
0.921.60
3 years
0.702.03
5 years
0.412.03
10 years
0.412.03
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.28
Moving average 50 days
1.27
Moving average 100 days
1.17
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
49.07
RSI 14 days
52.44
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.78% | +21.50% | -5.11% | 122M | ||
| +7.43% | +11.26% | -10.02% | +29.28% | 1.84B | ||
| -15.15% | -15.15% | -30.00% | +33.33% | 561M | ||
| +1.20% | -0.24% | -27.82% | -35.32% | 382M | ||
| -2.68% | -4.38% | +7.91% | +3.59% | 380M | ||
| -0.35% | +0.71% | +36.36% | +23.91% | 195M | ||
| +4.79% | +14.18% | -41.15% | -23.88% | 125M | ||
| -0.47% | +0.32% | +6.23% | -16.37% | 95.8M | ||
| +2.18% | +2.55% | +65.68% | +62.05% | 89.95M | ||
| 0.00% | 0.00% | +35.38% | -8.33% | 75.94M | ||
| +2.12% | +2.84% | -31.65% | -71.54% | 75.38M | ||
| +1.23% | +2.50% | -12.53% | -34.40% | 69.57M | ||
| +1.61% | +6.91% | +11.63% | +33.92% | 54.02M | ||
| +3.28% | +11.50% | - | - | 51.31M | ||
| Average | +0.48% | +2.49% | +2.43% | -0.68% | ||
| Weighted average by Cap. | +1.45% | +2.82% | -7.80% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33ce6ae85f69dc8fbe4.Ui1OsRJuMWCNvaIkLs971u-Mb0tEK0xGs6EDLagWikQ.NlkI5GEhZirGy-l2Gpoeu7bPJwgDSn0c_uVrHdh57ycKVzrDVTxEVcDlyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:12 am | 1.3 | 28,000 | 1,006,000 |
| 03:56:12 am | 1.3 | 2,000 | 978,000 |
| 03:53:19 am | 1.3 | 8,000 | 976,000 |
| 03:53:19 am | 1.3 | 2,000 | 968,000 |
| 03:48:56 am | 1.3 | 12,000 | 966,000 |
| 03:10:54 am | 1.29 | 20,000 | 954,000 |
| 02:43:52 am | 1.29 | 4,000 | 934,000 |
| 02:43:52 am | 1.29 | 4,000 | 930,000 |
| 02:43:52 am | 1.29 | 4,000 | 926,000 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +10.31% | ||
| 2022 | -33.10% | ||
| 2021 | +88.31% | ||
| 2020 | -50.96% |
- Stock Market
- Equities
- 9919 Stock
- Quotes Activation Group Holdings Limited
