ACTION CONSTRUCTION EQUIPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,474 INR | -0.79% |
|
-3.52% | +77.80% |
| Feb. 29 | Action Construction Equipment Limited Appoints Hitesh Kumar Agarwal as Chief Operating Officer | CI |
| Feb. 08 | Action Construction Equipment Acquires Land for Expansion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1537.2 ₹ | 1518.8 ₹ | 1486 ₹ | 1474.25 ₹ |
| Volume | 183 362 | 209 873 | 202 583 | 256 308 |
| Change | +0.60% | -1.20% | -2.16% | -0.79% |
| Opening | 1,539.90 | 1,541.00 | 1,523.95 | 1,501.45 |
| High | 1,550.00 | 1,585.20 | 1,533.00 | 1,542.95 |
| Low | 1,501.15 | 1,510.50 | 1,465.80 | 1,455.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.52% | ||
| Current month | -2.93% | ||
| 1 month | -5.44% | ||
| 3 months | +54.95% | ||
| 6 months | +75.54% | ||
| Current year | +77.80% | ||
| 1 year | +232.68% | ||
| 3 years | +922.36% | ||
| 5 years | +1,404.34% | ||
| 10 years | +7,538.60% |
Volumes
marketsDaily volume
256 308
Estimated daily volume
256 308
Avg. Volume 20 sessions
282 330
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
416 225 002.50
Avg. Volume 20 sessions USD
4 988 872.88
Record volume 1
13 010 510
Record volume 2
10 056 720
Record volume 3
8 581 685
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
175 647 601 952
Capitalization (USD)
2 105 312 157
Net sales (INR)
21 596 800 000
Net sales (USD)
258 859 245
Number of employees
1 209
Sales / Employee (INR)
17 863 358
Sales / Employee (USD)
214 110
Free-Float
31.84 %
Free-Float capitalization (INR)
55 904 622 231
Free-Float capitalization (USD)
670 072 802
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 455.00
1 585.20
1 month
1 345.801 609.95
Current year
837.001 695.00
1 year
430.101 695.00
3 years
139.451 695.00
5 years
31.351 695.00
10 years
18.201 695.00
Indicators
Moving average 5 days
1 508.85
Moving average 20 days
1 514.47
Moving average 50 days
1 370.55
Moving average 100 days
1 142.97
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
48.39
RSI 14 days
53.06
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.52% | +77.80% | +232.68% | 2.11B | ||
| +0.39% | -1.93% | +13.89% | +60.07% | 165B | ||
| +1.18% | +1.68% | +18.45% | -0.12% | 19.04B | ||
| +1.74% | +2.03% | +28.75% | +10.88% | 11.48B | ||
| +0.12% | -1.28% | +30.32% | +29.33% | 9.51B | ||
| -0.96% | -0.96% | +2.18% | -0.96% | 3.81B | ||
| -0.98% | +2.28% | +1.51% | -34.26% | 2.97B | ||
| +1.35% | -1.31% | +56.38% | +36.71% | 2.84B | ||
| -1.19% | -1.02% | +35.82% | +55.82% | 1.81B | ||
| +2.80% | -1.94% | +63.77% | +75.11% | 1.68B | ||
| -5.06% | -5.29% | +31.48% | +31.06% | 1.2B | ||
| -1.37% | -1.93% | +3.69% | +14.36% | 1.01B | ||
| -2.35% | -24.06% | -12.96% | -19.93% | 737M | ||
| -1.45% | +2.25% | +5.42% | -22.03% | 732M | ||
| -0.65% | -6.34% | +10.73% | -4.06% | 722M | ||
| -3.01% | -1.69% | +4.32% | +2.47% | 568M | ||
| Average | -0.64% | -1.46% | +23.22% | +29.19% | ||
| Weighted average by Cap. | +0.42% | -1.02% | +16.95% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b7db892c6964246.T9ZrtDfyoO42G-1oB2NZvJTg3GzBOIkWjLIA1Vbq_b4.A68e9gWqlYNaeYBYdzlg-cKitBmOFdBl4d8zrTqu0PkWrwGBVYLiiGIqjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:16 am | 1,474 | 6 | 256,308 |
| 06:15:40 am | 1,474 | 100 | 256,302 |
| 06:10:06 am | 1,474 | 20 | 256,202 |
| 05:59:59 am | 1,478 | 78 | 256,182 |
| 05:59:55 am | 1,479 | 31 | 256,104 |
| 05:59:50 am | 1,478 | 46 | 256,073 |
| 05:59:46 am | 1,478 | 208 | 256,027 |
| 05:59:42 am | 1,477 | 53 | 255,819 |
Monthly variations
Annual change
| 2024 | +77.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Equities
- ACE Stock
- Quotes Action Construction Equipment Limited
