ACTINOGEN MEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | +7.69% |
|
+3.70% | +27.27% |
| May. 15 | Actinogen Medical Opens AU$3.9 Million Entitlement Offer; Shares Down 7% | MT |
| May. 07 | Actinogen Medical Lodges Prospectus for Nearly AU$4 Million Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.027 $ | 0.026 $ | 0.028 $ | 0.028 $ |
| Volume | 783 165 | 667 674 | 882 413 | 697 011 | 697 011 |
| Change | 0.00% | +3.85% | -3.70% | +7.69% | +7.69% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
| 1 day | +7.69% | ||
| 1 week | +3.70% | ||
| Current month | -26.32% | ||
| 1 month | -6.67% | ||
| 3 months | -26.32% | ||
| 6 months | +16.67% | ||
| Current year | +27.27% | ||
| 1 year | -49.09% | ||
| 3 years | -60.00% | ||
| 5 years | +100.00% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
697 011
Estimated daily volume
697 011
Avg. Volume 20 sessions
2 506 373
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
70 178.44
Avg. Volume 20 sessions USD
46 318.47
Record volume 1
296 375 799
Record volume 2
240 506 799
Record volume 3
195 004 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 089 412
Capitalization (USD)
43 619 673
Net sales (AUD)
5 254 590
Net sales (USD)
3 468 082
Number of employees
6
Sales / Employee (AUD)
875 765
Sales / Employee (USD)
578 014
Free-Float
91.32 %
Free-Float capitalization (AUD)
59 284 194
Free-Float capitalization (USD)
39 128 161
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.06
1 year
0.020.06
3 years
0.020.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
37.56
RSI 14 days
41.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +3.70% | +27.27% | -49.09% | 43.62M | ||
| +0.23% | +22.45% | +63.36% | +17.94% | 62.59B | ||
| +0.24% | -3.59% | -2.09% | +12.28% | 41.18B | ||
| +0.27% | -2.92% | +44.76% | -11.78% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.36% | +0.72% | +12.38% | +50.00% | 26.21B | ||
| -0.83% | -1.33% | -22.05% | -22.22% | 19.09B | ||
| -3.57% | -3.57% | +3.53% | -4.00% | 13.08B | ||
| -0.08% | +1.37% | +25.50% | +27.65% | 12.26B | ||
| +0.15% | -0.96% | +27.07% | +89.36% | 12.05B | ||
| -0.88% | -3.62% | -8.37% | +7.07% | 11.28B | ||
| -1.14% | -6.48% | -3.94% | -9.17% | 9.65B | ||
| -4.76% | -2.47% | +32.58% | +43.65% | 6.56B | ||
| -0.74% | -4.16% | +10.80% | +74.70% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.42% | -0.50% | +13.47% | +12.71% | ||
| Weighted average by Cap. | -0.36% | +3.52% | +20.94% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9e11a521cfcf7c9be0.szkC5DdiisS2CCqWJM7aKMaFlj03gkQ8U-eLr1fSmXk.im1ukk9X5Yr3SXnDfJi-TaTgz3Z9thFlZYL4nAaZ3UqAa3S2aC3jgZt6TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.028 | 11,415 | 677,987 |
| 02:10:22 am | 0.028 | 5,379 | 666,572 |
| 02:10:22 am | 0.028 | 13,647 | 661,193 |
| 01:50:33 am | 0.027 | 100,000 | 647,546 |
| 01:50:33 am | 0.027 | 13,677 | 547,546 |
| 01:34:16 am | 0.028 | 1,966 | 533,869 |
| 01:30:35 am | 0.028 | 16,144 | 531,903 |
| 12:14:41 am | 0.027 | 75,000 | 515,759 |
| 11:07:43 pm | 0.028 | 18 | 440,759 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -78.00% | ||
| 2022 | -37.50% | ||
| 2021 | +661.94% | ||
| 2020 | -41.67% | ||
| 2019 | -20.00% | ||
| 2018 | +9.76% | ||
| 2017 | -43.06% | ||
| 2016 | +18.03% | ||
| 2015 | +35.55% | ||
| 2014 | +104.55% | ||
| 2013 | +10.00% | ||
| 2012 | -80.00% | ||
| 2011 | -16.67% | ||
| 2010 | +20.01% | ||
| 2009 | +16.27% | ||
| 2008 | -81.70% | ||
| 2007 | -42.68% |
- Stock Market
- Equities
- ACW Stock
- Quotes Actinogen Medical Limited
