ACTINIUM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 USD | -1.91% |
|
-2.57% | +71.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.81 $ | 8.71 $ | 8.9 $ | 8.73 $ |
| Volume | 227 055 | 157 700 | 224 438 | 196 229 |
| Change | -0.34% | -1.14% | +2.18% | -1.91% |
| Opening | 8.88 | 8.75 | 8.68 | 8.91 |
| High | 8.94 | 8.75 | 8.97 | 9.00 |
| Low | 8.45 | 8.36 | 8.54 | 8.40 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.57% | ||
| Current month | +13.38% | ||
| 1 month | -3.00% | ||
| 3 months | +53.97% | ||
| 6 months | +97.96% | ||
| Current year | +71.85% | ||
| 1 year | +4.68% | ||
| 3 years | +21.59% | ||
| 5 years | +7.70% | ||
| 10 years | -97.19% |
Volumes
marketsDaily volume
196 229
Estimated daily volume
196 229
Avg. Volume 20 sessions
275 096
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 401 588.08
Record volume 1
33 361 060
Record volume 2
8 647 544
Record volume 3
4 191 317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
260 009 527
Net sales (USD)
81 000
Number of employees
49
Sales / Employee (USD)
1 653
Free-Float
97.87 %
Free-Float capitalization (USD)
254 460 390
Average Daily Capital Traded
0.92%
Highs and lows
1 week
8.36
9.00
1 month
6.479.20
Current year
4.809.86
1 year
4.009.86
3 years
4.0015.12
5 years
4.0019.47
10 years
4.00411.00
Indicators
Moving average 5 days
8.80
Moving average 20 days
7.82
Moving average 50 days
8.01
Moving average 100 days
6.84
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
65.73
RSI 14 days
60.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -2.57% | +71.85% | +4.68% | 260M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -1.26% | -4.21% | 0.00% | -5.48% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -1.11% | -3.91% | -8.10% | -27.53% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -3.55% | +1.43% | -52.16% | -68.71% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.78% | -0.84% | +17.59% | +13.82% | ||
| Weighted average by Cap. | -0.42% | +1.42% | +6.87% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d82282012c2c49a.znP4QYsC3FSCEjpiq_P2PiLBB9O5CDZojMjhbfxIFNI.iye9dsRkqDb7WGgg_ZyzDG2UQ7XyQ0Aqu5C0Vb8mfryaIrQm5U-bLeNgbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 8.72 | 202 | 147,918 |
| 03:59:52 pm | 8.72 | 200 | 147,716 |
| 03:59:51 pm | 8.73 | 100 | 147,516 |
| 03:59:47 pm | 8.74 | 100 | 147,416 |
| 03:59:44 pm | 8.74 | 100 | 147,316 |
| 03:59:12 pm | 8.768 | 137 | 147,216 |
| 03:58:23 pm | 8.728 | 100 | 147,079 |
| 03:57:50 pm | 8.76 | 100 | 146,979 |
| 03:55:33 pm | 8.75 | 100 | 146,879 |
| 03:55:24 pm | 8.75 | 1,000 | 146,779 |
Monthly variations
Annual change
| 2024 | +71.85% | ||
| 2023 | -52.30% | ||
| 2022 | +77.20% | ||
| 2021 | -22.95% | ||
| 2020 | +19.43% | ||
| 2019 | -43.75% | ||
| 2018 | -41.68% | ||
| 2017 | -24.16% | ||
| 2016 | -72.91% | ||
| 2015 | -45.16% | ||
| 2014 | 0.00% | ||
| 2013 | +96.33% |
- Stock Market
- Equities
- ATNM Stock
- Quotes Actinium Pharmaceuticals, Inc.