ACTICOR BIOTECH SAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 EUR | -2.24% |
|
+19.70% | -66.90% |
Quotes 5-day view
End-of-day quote Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.76 € | 0.84 € | 1.14 € | 0.982 € | 0.96 € |
| Volume | 110 364 | 125 760 | 569 528 | 283 165 | 87 554 |
| Change | -5.24% | +10.53% | +35.71% | -13.86% | -2.24% |
| Opening | 0.77 | 0.79 | 0.86 | 1.12 | 1.07 |
| High | 0.83 | 0.84 | 1.24 | 1.12 | 1.07 |
| Low | 0.74 | 0.75 | 0.85 | 0.92 | 0.93 |
Performance
| 1 day | -2.24% | ||
| 1 week | +19.70% | ||
| Current month | +146.15% | ||
| 1 month | -76.30% | ||
| 3 months | -78.67% | ||
| 6 months | -75.00% | ||
| Current year | -66.90% | ||
| 1 year | -84.31% |
Volumes
marketsDaily volume
87 554
Avg. Volume 20 sessions
328 983
Avg. Volume 20 sessions
315 823.68
Avg. Volume 20 sessions USD
343 319.29
Record volume 1
1 658 205
Record volume 2
811 570
Record volume 3
569 528
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (EUR)
12 610 791
Capitalization (USD)
13 708 686
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
11 846 677
Free-Float capitalization (USD)
12 878 049
Average Daily Capital Traded
2.5%
Highs and lows
1 week
0.74
1.24
1 month
0.274.16
Current year
0.275.32
1 year
0.276.10
3 years
0.2711.00
5 years
0.2711.00
10 years
0.2711.00
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.29
Moving average 50 days
2.72
Moving average 100 days
3.32
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+34.38%
Price spread / (MMA50)
+183.33%
Price spread / (MMA100)
+245.83%
STIM
RSI 9 days
40.60
RSI 14 days
36.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +19.70% | -66.90% | -84.31% | 13.71M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -1.02% | +2.22% | +8.28% | +7.18% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.04% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.90% | ||
| 2023 | -58.92% | ||
| 2022 | +54.15% | ||
| 2021 | -35.04% |
- Stock Market
- Equities
- ALACT Stock
- Quotes Acticor Biotech SAS