ACTIC GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 SEK | -3.27% |
|
-0.22% | -8.83% |
| Apr. 25 | Actic Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Actic Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.53 kr | 4.59 kr | 4.59 kr | 4.44 kr |
| Volume | 945 | 26 763 | 14 292 | 2 182 |
| Change | 0.00% | +1.32% | 0.00% | -3.27% |
| Opening | 4.53 | 4.54 | 4.59 | 4.59 |
| High | 4.53 | 4.60 | 4.69 | 4.61 |
| Low | 4.27 | 4.53 | 4.40 | 4.29 |
Performance
| 1 day | -3.27% | ||
| 1 week | -0.22% | ||
| Current month | -1.33% | ||
| 1 month | -1.55% | ||
| 3 months | -7.31% | ||
| 6 months | +13.55% | ||
| Current year | -8.83% | ||
| 1 year | -12.25% | ||
| 3 years | -74.26% | ||
| 5 years | -86.42% |
Volumes
marketsDaily volume
2 182
Estimated daily volume
2 182
Avg. Volume 20 sessions
8 093
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
35 932.92
Avg. Volume 20 sessions USD
3 284.56
Record volume 1
6 731 426
Record volume 2
2 318 054
Record volume 3
2 274 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
98 597 355
Capitalization (USD)
9 012 587
Net sales (SEK)
722 362 000
Net sales (USD)
66 029 666
Free-Float
40.99 %
Free-Float capitalization (SEK)
40 412 701
Free-Float capitalization (USD)
3 694 044
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.27
4.69
1 month
4.114.82
Current year
4.115.50
1 year
2.716.44
3 years
2.7120.00
5 years
2.7133.80
10 years
2.7154.25
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.53
Moving average 50 days
4.57
Moving average 100 days
4.68
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
55.28
RSI 14 days
52.37
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -0.22% | -8.83% | -12.25% | 9.01M | ||
| +0.65% | +2.71% | -17.44% | -24.57% | 5.25B | ||
| -1.44% | -1.44% | +1.28% | +81.02% | 2.88B | ||
| +0.28% | +1.00% | -6.17% | -27.10% | 2.78B | ||
| +3.69% | +6.04% | -2.80% | +76.92% | 2.89B | ||
| +2.00% | +3.90% | -9.36% | +8.86% | 1.34B | ||
| +0.27% | -2.77% | +12.88% | -6.84% | 430M | ||
| +2.73% | -2.59% | -0.62% | -60.83% | 405M | ||
| +1.99% | +4.05% | +21.90% | +81.89% | 341M | ||
| +0.51% | +1.14% | - | - | 337M | ||
| +0.45% | +2.31% | -10.16% | -26.09% | 269M | ||
| 0.00% | +2.22% | +3.95% | +17.45% | 246M | ||
| +0.89% | -0.44% | -19.02% | -48.08% | 165M | ||
| +0.19% | +1.71% | +1.52% | -33.46% | 127M | ||
| -1.87% | -0.21% | +14.39% | +21.67% | 123M | ||
| -0.30% | +0.80% | +14.38% | +7.17% | 120M | ||
| Average | +0.42% | +0.98% | -0.27% | +3.72% | ||
| Weighted average by Cap. | +0.87% | +1.43% | -6.57% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb5dca83cb8468c0fbe98487bd2e83c.3qEwbyEVPT2L2VSloYmQR_oGdc_OqtOXdALpjvnWep8.7pRmV3FeRwj_jmHT09_mfs5gO5qq5avwBjS94ImiCtW5ykc2VVJUV-2tMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:56 am | 4.44 | 140 | 2,182 |
| 09:27:06 am | 4.61 | 13 | 2,042 |
| 09:11:44 am | 4.61 | 10 | 2,029 |
| 08:13:20 am | 4.61 | 21 | 2,019 |
| 06:17:34 am | 4.61 | 1 | 1,998 |
| 05:38:59 am | 4.29 | 159 | 1,997 |
| 05:38:55 am | 4.4 | 41 | 1,838 |
| 05:11:08 am | 4.6 | 54 | 1,797 |
| 04:41:23 am | 4.61 | 267 | 1,743 |
| 04:41:23 am | 4.61 | 337 | 1,476 |
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | -21.20% | ||
| 2022 | -47.63% | ||
| 2021 | -32.18% | ||
| 2020 | -32.82% | ||
| 2019 | -27.86% | ||
| 2018 | -5.03% | ||
| 2017 | -25.88% |
- Stock Market
- Equities
- ATIC Stock
- Quotes Actic Group AB
