Stock ACS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACS, Actividades de Construcción y Servicios, S.A.

Equities

ACS

ES0167050915

Construction & Engineering

Real-time Estimate Tradegate
Other stock markets
 10:21:55 2024-05-03 am EDT 		5-day change 1st Jan Change
37.78 EUR -0.05% Intraday chart for ACS, Actividades de Construcción y Servicios, S.A. -1.46% -5.58%
Apr. 19 More money for construction workers - conciliation agreement in the construction industry DP
Apr. 17 Spain's ACS expects revenue to rise at least 20% by 2026 RE

Quotes 5-day view

Delayed Quote BME
ACS, Actividades de Construcción y Servicios, S.A.(ACS) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 37.82 € 37.98 € 37.58 € 37.8 € 37.92 €
Volume 522 897 341 569 374 368 395 976 110 527
Change +0.32% +0.42% -1.05% +0.59% -0.05%
Opening 38.04 37.80 37.98 37.50 37.94
High 38.08 38.14 38.04 37.92 38.2
Low 37.70 37.80 37.54 37.50 37.64

Performance

1 day-0.05%
1 week-1.46%
Current month-2.22%
1 month-1.46%
3 months+4.64%
6 months+12.39%
Current year-5.58%
1 year+22.09%
3 years+39.77%
5 years-7.35%
10 years+22.82%

Volumes

markets
Daily volume
110 527
Estimated daily volume
131 924
Avg. Volume 20 sessions
458 390
Daily volume ratio
0.29
Avg. Volume 20 sessions
17 317 974.20
Avg. Volume 20 sessions USD
18 657 346.32
Record volume 1
27 201 470
Record volume 2
26 313 903
Record volume 3
26 108 274
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 782 537 153
Capitalization (USD)
10 539 118 576
Net sales (EUR)
35 738 000 000
Net sales (USD)
38 501 976 920
Free-Float
73.16 %
Free-Float capitalization (EUR)
7 460 868 707
Free-Float capitalization (USD)
8 037 892 293
Average Daily Capital Traded
0.18%

Highs and lows

1 week
37.36
Extreme 37.36
38.70
1 month
37.30
Extreme 37.3
39.14
Current year
35.30
Extreme 35.3
40.84
1 year
29.05
Extreme 29.05
40.84
3 years
19.85
Extreme 19.845
40.84
5 years
11.20
Extreme 11.2
40.90
10 years
11.20
Extreme 11.2
40.97

Indicators

Moving average 5 days
37.78
Moving average 20 days
38.05
Moving average 50 days
38.42
Moving average 100 days
38.45
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
37.33
RSI 14 days
41.01

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.05%-1.46%-5.58%+22.09% 10.54B
VINCI Stock VINCI
+0.59%-0.67%-2.59%+1.85% 67.2B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-3.07%-0.79%+46.79% 59.25B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.76%-3.29%+17.26%+50.42% 37.33B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.82B
FERROVIAL SE Stock Ferrovial SE
+0.73%+0.58%+4.18%+21.17% 26.69B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.69B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.82%+0.95%+16.16%+19.37% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.40%+22.41%-17.28% 16.97B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.10%+1.92%+67.49%+117.41% 16.74B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.81B
BOUYGUES SA Stock Bouygues SA
+0.69%-4.55%+2.70%+7.16% 13.96B
AECOM Stock AECOM
+0.32%+0.61%+2.37%+15.45% 12.82B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.1B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.14%+4.40%+53.30%+110.62% 10.96B
Average-0.40%-0.38%+15.45%+19.80%
Weighted average by Cap.-0.63%-0.35%+10.94%+19.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

957a324e923ba9c0a.UFv59eY1tj0RB5WC_N06cdluy7C_r8NqIeC5B9HzHxE.PTHNgtN9529mVv7DpJdTOeko_eronvQpcbXVXoiDTWcbdpaTsmT8Dl9_-g
DatePriceVolumeDaily volume
10:04:39 am 37.92 53 110,527
10:04:39 am 37.94 1 110,474
10:04:39 am 37.94 1 110,473
10:04:38 am 37.96 179 110,472
10:04:38 am 37.96 197 110,293
10:04:26 am 37.98 207 110,096
10:03:43 am 37.98 137 109,889
10:03:20 am 37.98 104 109,752
10:03:20 am 37.96 110 109,648
10:03:06 am 37.94 163 109,538

Chart ACS, Actividades de Construcción y Servicios, S.A.

Chart ACS, Actividades de Construcción y Servicios, S.A.
More charts

Monthly variations

Annual change

2024-5.88%
2023+50.02%
2022+13.58%
2021-13.19%
2020-23.84%
2019+5.38%
2018+3.71%
2017+8.66%
2016+11.12%
2015-6.75%
2014+15.79%
2013+31.41%
2012-16.86%
2011-34.71%
2010+0.76%
2009+6.62%
2008-19.68%
2007-4.82%
2006+56.96%
2005+61.96%
2004+30.23%
2003+26.26%
2002+11.86%
2001+9.16%
2000+6.58%
1999-30.26%
1998+54.58%
1997+285.56%
1996+5.83%
1995+3.13%
1994+8.40%
1993+52.24%
1992-61.95%
1991-41.66%
1990-15.23%
  1. Stock Market
  2. Equities
  3. ACS Stock
  4. Quotes ACS, Actividades de Construcción y Servicios, S.A.