ACRON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,362 RUB | -0.22% |
|
-.--% | -.--% |
Performance
| 1 day | -0.22% | ||
| 3 years | +207.88% | ||
| 5 years | +306.24% | ||
| 10 years | +1,388.73% |
Volumes
marketsDaily volume
1 423
Avg. Volume 20 sessions
15 137
Avg. Volume 20 sessions RUB
277 945 594.00
Avg. Volume 20 sessions USD
3 029 606.97
Record volume 1
215 623
Record volume 2
199 791
Record volume 3
198 738
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
675 785 015 229
Capitalization (USD)
7 366 056 666
Net sales (RUB)
179 458 000 000
Net sales (USD)
1 956 092 200
Free-Float
5.11 %
Free-Float capitalization (RUB)
34 617 948 753
Free-Float capitalization (USD)
377 335 641
Average Daily Capital Traded
0.04%
Highs and lows
3 years
5 736.00
29 700.00
5 years
4 460.0029 700.00
10 years
1 070.0029 700.00
Indicators
Moving average 5 days
18 235.20
Moving average 20 days
17 256.00
Moving average 50 days
17 087.56
Moving average 100 days
16 720.90
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
59.83
RSI 14 days
58.05
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| +0.53% | -1.90% | -17.80% | -13.81% | 14.34B | ||
| -2.32% | -7.24% | -7.86% | +5.18% | 13.71B | ||
| -0.66% | +9.04% | +13.42% | -10.22% | 13.55B | ||
| -1.04% | -5.80% | -17.24% | -24.39% | 9.6B | ||
| -1.06% | -0.03% | -12.13% | -26.51% | 7.52B | ||
| -0.35% | +2.15% | -4.04% | -19.49% | 6.46B | ||
| +0.90% | +0.33% | -3.18% | +26.10% | 4.24B | ||
| -2.00% | +4.83% | -28.89% | -23.11% | 2.42B | ||
| -1.24% | +1.87% | +5.27% | +3.72% | 2.16B | ||
| -1.37% | -0.61% | -3.85% | +9.80% | 2B | ||
| +4.02% | -4.64% | +8.38% | +34.77% | 1.87B | ||
| +0.95% | +3.96% | +4.16% | -26.98% | 1.64B | ||
| -1.72% | +5.92% | +4.12% | -16.52% | 1.46B | ||
| -1.13% | +3.41% | +10.35% | -1.50% | 1.38B | ||
| -2.79% | +1.02% | +9.09% | +12.08% | 1.15B | ||
| Average | -0.59% | +0.09% | -2.51% | -4.43% | ||
| Weighted average by Cap. | -0.66% | -0.18% | -5.40% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +48.58% | ||
| 2021 | +108.54% | ||
| 2020 | +23.72% | ||
| 2019 | +1.70% | ||
| 2018 | +21.71% | ||
| 2017 | +8.25% | ||
| 2016 | -5.40% | ||
| 2015 | +110.06% | ||
| 2014 | +60.05% | ||
| 2013 | -19.51% | ||
| 2012 | +6.12% | ||
| 2011 | +15.84% | ||
| 2010 | +16.21% |
- Stock Market
- Equities
- AKRN Stock
- Quotes Acron