ACOMO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 EUR | +1.26% |
|
-1.56% | +0.80% |
| Feb. 20 | Acomo N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Acomo CEO to Step Down; CFO to Take Combined Role | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 18.06 € | 18.32 € | 17.46 € | 17.68 € |
| Volume | 25 827 | 28 932 | 80 121 | 41 564 |
| Change | +0.89% | +1.44% | -4.69% | +1.26% |
| Opening | 18.00 | 18.10 | 17.64 | 17.42 |
| High | 18.10 | 18.42 | 18.00 | 17.76 |
| Low | 17.92 | 18.10 | 17.40 | 17.36 |
Performance
| 1 day | +1.26% | ||
| 1 week | -1.56% | ||
| Current month | +0.68% | ||
| 1 month | +1.14% | ||
| 6 months | -7.34% | ||
| Current year | +0.80% | ||
| 1 year | -21.25% | ||
| 3 years | -14.38% | ||
| 5 years | -12.91% | ||
| 10 years | -1.23% |
Volumes
marketsDaily volume
41 564
Estimated daily volume
41 564
Avg. Volume 20 sessions
22 721
Daily volume ratio
1.83
Avg. Volume 20 sessions
401 707.28
Avg. Volume 20 sessions USD
431 156.44
Record volume 1
2 197 858
Record volume 2
2 005 200
Record volume 3
1 516 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
521 959 548
Capitalization (USD)
560 224 402
Net sales (EUR)
1 266 082 000
Net sales (USD)
1 358 898 471
Number of employees
1 151
Sales / Employee (EUR)
1 099 984
Sales / Employee (USD)
1 180 624
Free-Float
82.32 %
Free-Float capitalization (EUR)
429 700 811
Free-Float capitalization (USD)
461 202 178
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.36
18.42
1 month
17.3618.42
Current year
16.9218.42
1 year
16.7023.00
3 years
16.7027.10
5 years
12.5027.10
10 years
12.5029.36
Indicators
Moving average 5 days
17.88
Moving average 20 days
17.84
Moving average 50 days
17.69
Moving average 100 days
17.59
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
38.76
RSI 14 days
42.98
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -1.56% | +0.80% | -21.25% | 560M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.34B | ||
| +0.60% | -4.23% | -3.72% | -7.77% | 1.56B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -1.38% | +2.07% | +0.02% | +25.55% | 1.3B | ||
| +0.42% | +1.13% | -0.84% | -8.92% | 1.24B | ||
| -0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.82% | +0.66% | -0.08% | -0.65% | 1.17B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.05B | ||
| 0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
| +2.01% | +2.31% | +13.29% | +22.09% | 1.03B | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | +0.03% | -5.89% | -6.24% | -7.89% | ||
| Weighted average by Cap. | -0.07% | -7.31% | -6.53% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b77124f.hgRUgKCnO6QUsVL1xr7vgeoIoRY7Y6zjdHZ5dTDOYmg.xClsucPqTulk_mejs_acsqNGjEB_VeexFUQqPVuLUT_yVBPylp93yFLQAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:52 am | 17.68 | 403 | 41,564 |
| 11:35:23 am | 17.68 | 96 | 41,161 |
| 11:35:23 am | 17.68 | 55 | 41,065 |
| 11:35:23 am | 17.68 | 61 | 41,010 |
| 11:35:23 am | 17.68 | 12 | 40,949 |
| 11:35:23 am | 17.68 | 12 | 40,937 |
| 11:35:23 am | 17.68 | 12 | 40,925 |
| 11:35:23 am | 17.68 | 12 | 40,913 |
| 11:35:23 am | 17.68 | 21 | 40,901 |
| 11:35:23 am | 17.68 | 206 | 40,880 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | -7.78% | ||
| 2022 | -23.61% | ||
| 2021 | +19.14% | ||
| 2020 | +0.72% | ||
| 2019 | +18.98% | ||
| 2018 | -27.65% | ||
| 2017 | +15.33% | ||
| 2016 | -9.91% | ||
| 2015 | +22.04% | ||
| 2014 | +14.86% | ||
| 2013 | +19.06% | ||
| 2012 | +34.43% | ||
| 2011 | -6.68% | ||
| 2010 | +104.43% | ||
| 2009 | +59.41% | ||
| 2008 | -20.00% | ||
| 2007 | +9.54% | ||
| 2006 | +13.45% | ||
| 2005 | +3.95% | ||
| 2004 | +45.58% | ||
| 2003 | -3.83% | ||
| 2002 | +6.82% | ||
| 2001 | +15.79% | ||
| 2000 | +5.56% | ||
| 1999 | -2.06% | ||
| 1998 | +22.42% | ||
| 1997 | +10.14% | ||
| 1996 | +11.93% | ||
| 1995 | +3.65% | ||
| 1994 | -5.77% | ||
| 1993 | +18.95% | ||
| 1992 | -26.10% |
- Stock Market
- Equities
- ACOMO Stock
- Quotes ACOMO N.V.
