ACME INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 HKD | +2.50% |
|
+4.06% | +17.82% |
| Apr. 17 | Acme International Appoints Chief Specialist | MT |
| Apr. 16 | Acme International Holdings Limited Appoints Wu Chunli as Chief Specialist | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2 $ | 2.08 $ | 2 $ | 2.05 $ | 2.05 $ |
| Volume | 15 000 | 900 000 | 502 500 | 1 230 000 | 1 230 000 |
| Change | +0.50% | +4.00% | -3.85% | +2.50% | +2.50% |
| Opening | 2.05 | 2.04 | 2.15 | 2.02 | 2.02 |
| High | 2.05 | 2.16 | 2.05 | 2.14 | 2.14 |
| Low | 2.05 | 1.95 | 2.00 | 2.00 | 2 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.13% | ||
| Current month | +2.50% | ||
| 1 month | +5.13% | ||
| 3 months | +18.50% | ||
| 6 months | +20.59% | ||
| Current year | +17.82% | ||
| 1 year | +83.04% | ||
| 3 years | +900.00% |
Volumes
marketsDaily volume
1 230 000
Estimated daily volume
1 230 000
Avg. Volume 20 sessions
329 286
Daily volume ratio
3.74
Avg. Volume 20 sessions HKD
675 036.30
Avg. Volume 20 sessions USD
86 437.72
Record volume 1
157 102 500
Record volume 2
102 047 500
Record volume 3
99 387 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 247 493 694
Capitalization (USD)
159 740 320
Net sales (HKD)
192 402 000
Net sales (USD)
24 636 884
Number of employees
66
Sales / Employee (HKD)
2 915 182
Sales / Employee (USD)
373 286
Free-Float
46.47 %
Free-Float capitalization (HKD)
579 754 702
Free-Float capitalization (USD)
74 237 010
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.95
2.16
1 month
1.852.16
Current year
1.112.16
1 year
0.992.16
3 years
0.192.16
5 years
0.183.10
10 years
0.183.10
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.99
Moving average 50 days
1.97
Moving average 100 days
1.83
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
50.33
RSI 14 days
50.81
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.13% | +17.82% | +83.04% | 160M | ||
| -1.14% | -5.46% | +10.79% | +44.54% | 160B | ||
| 0.00% | -3.34% | +15.54% | +4.19% | 18.57B | ||
| +1.73% | +0.74% | +25.88% | +27.24% | 9.24B | ||
| -1.94% | -5.45% | +10.12% | -1.25% | 4.04B | ||
| +3.57% | +5.56% | +63.35% | +49.19% | 2.97B | ||
| +0.78% | -0.51% | -1.76% | -27.78% | 2.87B | ||
| +7.88% | -3.72% | +65.27% | +181.41% | 1.81B | ||
| -1.55% | -5.30% | +33.49% | +43.54% | 1.79B | ||
| +4.84% | +4.58% | +75.51% | +73.05% | 1.8B | ||
| +1.38% | +0.61% | +7.50% | +2.33% | 978M | ||
| -2.32% | +1.63% | -7.25% | +1.30% | 918M | ||
| +0.29% | -0.67% | +8.44% | -6.80% | 710M | ||
| -2.81% | -5.94% | +7.16% | -8.28% | 699M | ||
| -1.36% | -4.86% | -16.26% | -25.44% | 708M | ||
| -0.78% | +2.52% | +4.78% | +36.32% | 554M | ||
| Average | +0.70% | -0.97% | +20.02% | +29.79% | ||
| Weighted average by Cap. | -0.70% | -4.36% | +13.46% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b848f17099f5390e86997b87c53a._dQsTbj6Btv2UaozV0GRSBLpCq5zgBTTPxHveR5NCOg.y7FKAoqzRbeiIMhqHw7rOF6tff01zSKCe3mYVHM4QaaRn0Qr85ZurbAjxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:39 am | 2.05 | 2,500 | 1,210,000 |
| 03:03:40 am | 2.1 | 2,500 | 1,207,500 |
| 03:03:40 am | 2.09 | 7,500 | 1,205,000 |
| 03:02:10 am | 2.07 | 5,000 | 1,197,500 |
| 03:02:10 am | 2.06 | 20,000 | 1,192,500 |
| 03:02:10 am | 2.06 | 5,000 | 1,172,500 |
| 02:50:02 am | 2 | 5,000 | 1,167,500 |
| 02:50:02 am | 2.01 | 20,000 | 1,162,500 |
| 02:50:02 am | 2.02 | 5,000 | 1,142,500 |
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | +53.98% | ||
| 2022 | -40.21% | ||
| 2021 | +766.97% | ||
| 2020 | -69.72% | ||
| 2019 | -49.30% |
- Stock Market
- Equities
- 1870 Stock
- Quotes Acme International Holdings Limited
