ACM RESEARCH (SHANGHAI), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.45 CNY | -0.73% |
|
+2.03% | -24.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 76.06 ¥ | 77.82 ¥ | 79.03 ¥ | 78.45 ¥ | 78.04 ¥ |
| Volume | 1 094 634 | 1 233 227 | 1 165 999 | 1 421 194 | 887 006 |
| Change | -2.01% | +2.31% | +1.55% | -0.73% | -0.52% |
| Opening | 77.50 | 76.98 | 77.05 | 78.90 | 78.08 |
| High | 77.99 | 77.82 | 79.18 | 80.53 | 78.78 |
| Low | 75.61 | 75.75 | 76.65 | 78.09 | 77.66 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.03% | ||
| Current month | -4.34% | ||
| 1 month | +0.86% | ||
| 3 months | -8.57% | ||
| 6 months | -31.15% | ||
| Current year | -24.86% | ||
| 1 year | -27.77% |
Volumes
marketsDaily volume
1 421 194
Avg. Volume 20 sessions
1 646 026
Avg. Volume 20 sessions CNY
129 130 739.70
Avg. Volume 20 sessions USD
17 849 354.76
Record volume 1
24 267 350
Record volume 2
9 240 554
Record volume 3
9 184 382
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
34 182 080 751
Capitalization (USD)
4 724 886 476
Net sales (CNY)
3 888 342 740
Net sales (USD)
537 473 952
Number of employees
1 578
Sales / Employee (CNY)
2 464 096
Sales / Employee (USD)
340 605
Free-Float
15.52 %
Free-Float capitalization (CNY)
5 305 561 819
Free-Float capitalization (USD)
733 371 894
Average Daily Capital Traded
0.38%
Highs and lows
1 week
75.61
80.53
1 month
75.6184.80
Current year
68.80104.70
1 year
68.80128.96
3 years
66.72141.00
5 years
66.72141.00
10 years
66.72141.00
Indicators
Moving average 5 days
77.80
Moving average 20 days
80.01
Moving average 50 days
84.87
Moving average 100 days
88.92
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
45.41
RSI 14 days
44.17
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.03% | -24.86% | -27.77% | 4.72B | ||
| -0.30% | +4.20% | +34.90% | +72.77% | 183B | ||
| +2.57% | +9.93% | +63.32% | +200.37% | 38.67B | ||
| +0.93% | -0.20% | -10.43% | -5.44% | 29.89B | ||
| -0.07% | -0.27% | +18.35% | -3.48% | 21.34B | ||
| -1.15% | +4.52% | +0.81% | +44.70% | 11.64B | ||
| +0.54% | +0.32% | -14.45% | -19.71% | 11.26B | ||
| +1.00% | +1.15% | +129.01% | +444.51% | 10.02B | ||
| -0.26% | -1.03% | +24.96% | - | 5.73B | ||
| -1.05% | +6.69% | -22.38% | -35.35% | 4.67B | ||
| -0.33% | -2.80% | -5.49% | -26.58% | 3.9B | ||
| -0.92% | +7.48% | +114.81% | +182.04% | 3.68B | ||
| 0.00% | -1.05% | -8.42% | -33.82% | 3.26B | ||
| +3.28% | +0.18% | +27.03% | +99.91% | 2.76B | ||
| +1.33% | +13.59% | -4.68% | +70.61% | 2.55B | ||
| -0.27% | +4.38% | +30.95% | +76.60% | 2.3B | ||
| Average | +0.28% | +2.87% | +22.09% | +69.29% | ||
| Weighted average by Cap. | +0.20% | +2.30% | +30.89% | +79.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | +30.68% | ||
| 2022 | -37.48% | ||
| 2021 | -1.50% |
- Stock Market
- Equities
- 688082 Stock
- Quotes ACM Research (Shanghai), Inc.