ACLARION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 USD | -4.19% |
|
-2.44% | -90.00% |
| Feb. 26 | Top Midday Decliners | MT |
| Feb. 21 | Aclarion, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.3245 $ | 0.3249 $ | 0.31 $ | 0.334 $ | 0.32 $ |
| Volume | 678 009 | 365 277 | 218 709 | 988 097 | 224 413 |
| Change | -1.07% | +0.12% | -4.59% | +7.74% | -4.19% |
| Opening | 0.32 | 0.31 | 0.32 | 0.31 | 0.3357 |
| High | 0.35 | 0.33 | 0.32 | 0.35 | 0.3434 |
| Low | 0.31 | 0.31 | 0.30 | 0.31 | 0.3108 |
Performance
| 1 day | -4.19% | ||
| 1 week | -2.44% | ||
| Current month | +6.63% | ||
| 1 month | +13.56% | ||
| 3 months | -64.64% | ||
| 6 months | -92.59% | ||
| Current year | -90.00% | ||
| 1 year | -96.71% |
Volumes
marketsDaily volume
224 413
Estimated daily volume
381 466
Avg. Volume 20 sessions
461 671
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
147 734.72
Record volume 1
115 566 932
Record volume 2
33 697 715
Record volume 3
25 842 591
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
2 739 969
Net sales (USD)
75 400
Number of employees
5
Sales / Employee (USD)
15 080
Free-Float
98.32 %
Free-Float capitalization (USD)
2 693 825
Average Daily Capital Traded
5.39%
Highs and lows
1 week
0.30
0.35
1 month
0.270.69
Current year
0.276.75
1 year
0.2725.60
3 years
0.2764.80
5 years
0.2764.80
10 years
0.2764.80
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
1.05
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+228.53%
STIM
RSI 9 days
52.00
RSI 14 days
47.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -2.44% | -90.00% | -96.71% | 2.74M | ||
| +1.03% | +23.88% | +65.27% | +19.32% | 62.59B | ||
| +0.90% | -2.79% | -1.27% | +13.21% | 41.18B | ||
| +0.27% | -2.92% | +44.76% | -11.78% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +1.02% | +1.74% | +13.51% | +51.51% | 26.21B | ||
| -0.76% | -0.98% | -21.77% | -21.94% | 19.09B | ||
| -2.68% | -2.15% | +5.05% | -2.58% | 13.08B | ||
| +0.12% | +1.38% | +25.50% | +27.65% | 12.26B | ||
| +1.23% | +0.24% | +28.61% | +91.66% | 12.05B | ||
| -0.65% | -3.14% | -7.91% | +7.61% | 11.28B | ||
| -0.54% | -5.91% | -3.36% | -8.62% | 9.65B | ||
| -2.24% | -0.15% | +35.74% | +47.07% | 6.56B | ||
| -0.68% | -4.15% | +10.81% | +74.72% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.67% | +0.99% | +6.42% | +10.36% | ||
| Weighted average by Cap. | +0.13% | +3.52% | +21.81% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff001b280a8e9.rMHjctkK-bR6bBL7XGZbTS7rnZgFuWBpKsNn1lb6Kok.1JOJKqBdsowgCkKhNCAYenmt6dx_yRdfRII-nD63bfDHjbsBiUyX7kwYWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:15 pm | 0.32 | 100 | 190,904 |
| 01:09:35 pm | 0.32 | 200 | 190,804 |
| 01:09:35 pm | 0.32 | 200 | 190,604 |
| 01:09:35 pm | 0.32 | 100 | 190,404 |
| 01:09:35 pm | 0.32 | 100 | 190,304 |
| 01:09:35 pm | 0.32 | 232 | 190,204 |
| 01:09:35 pm | 0.32 | 181 | 189,972 |
| 01:09:34 pm | 0.32 | 100 | 189,791 |
| 01:09:34 pm | 0.32 | 100 | 189,691 |
| 01:09:01 pm | 0.32 | 173 | 189,591 |
Monthly variations
Annual change
| 2024 | -89.56% | ||
| 2023 | -65.52% | ||
| 2022 | -78.68% |
- Stock Market
- Equities
- ACON Stock
- Quotes Aclarion, Inc.
