Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.53 CAD | -3.64% | -1.85% | +6.00% |
May. 07 | Aclara Resources Inc. Approves Election of Eduardo Landin as Director | CI |
May. 06 | Aclara Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.54 $ | 0.55 $ | 0.55 $ | 0.55 $ | 0.53 $ |
Volume | 21 905 | 38 106 | 56 352 | 6 594 | 1 368 |
Change | -1.82% | +1.85% | 0.00% | 0.00% | -3.64% |
Opening | 0.53 | 0.54 | 0.55 | 0.55 | 0.53 |
High | 0.60 | 0.57 | 0.56 | 0.55 | 0.53 |
Low | 0.53 | 0.53 | 0.55 | 0.55 | 0.53 |
Performance
1 day | -3.64% | ||
1 week | -1.85% | ||
Current month | -8.62% | ||
1 month | +10.42% | ||
3 months | +20.45% | ||
6 months | +29.27% | ||
Current year | +6.00% | ||
1 year | +17.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.64% | -1.85% | +6.00% | +17.78% | 66.88M | ||
-0.82% | +6.06% | +5.84% | -18.09% | 10.33B | ||
+3.00% | +6.03% | -4.19% | -6.41% | 4.11B | ||
-2.17% | +2.85% | +26.08% | +36.03% | 2.92B | ||
-1.69% | +3.99% | -19.27% | -29.03% | 2.7B | ||
-1.85% | +7.73% | +4.03% | -19.71% | 2.62B | ||
+0.33% | +6.25% | +60.21% | - | 431M | ||
0.00% | 0.00% | +15.15% | -54.76% | 290M | ||
+0.63% | -0.67% | +22.69% | +75.81% | 205M | ||
+1.50% | +0.50% | -20.08% | -14.71% | 119M | ||
0.00% | +2.82% | +10.61% | -21.51% | 109M | ||
+2.10% | +3.79% | -23.34% | -28.65% | 99.97M | ||
-2.15% | -8.80% | -10.59% | +26.11% | 91.89M | ||
0.00% | +7.94% | -8.11% | -26.09% | 85.34M | ||
-3.92% | -14.04% | +48.48% | +32.43% | 83.14M | ||
+2.87% | +5.67% | +7.37% | -15.27% | 80.83M | ||
Average | -0.37% | +1.01% | +7.56% | -3.07% | ||
Weighted average by Cap. | -0.49% | +3.70% | +4.62% | -10.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:53:51 am | 0.53 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | +56.25% | ||
2022 | -77.78% | ||
2021 | -10.00% |
- Stock Market
- Equities
- ARA Stock
- Quotes Aclara Resources Inc.