ACL CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.1 LKR | -2.44% |
|
-2.89% | +22.24% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 87 ₨ | 86.9 ₨ | 86 ₨ | 86.2 ₨ | 84.1 ₨ |
| Volume | 59 829 | 719 642 | 37 523 | 85 206 | 363 355 |
| Change | +0.46% | -0.11% | -1.04% | +0.23% | -2.44% |
| Opening | 87.00 | 87.10 | 86.50 | 86.50 | 84.60 |
| High | 87.80 | 87.80 | 87.50 | 86.90 | 86.40 |
| Low | 86.60 | 85.40 | 86.00 | 85.60 | 84.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.89% | ||
| 1 month | -3.00% | ||
| 3 months | +8.10% | ||
| 6 months | +18.28% | ||
| Current year | +22.24% | ||
| 1 year | +25.52% | ||
| 3 years | +120.73% | ||
| 5 years | +451.48% | ||
| 10 years | +419.14% |
Volumes
marketsDaily volume
363 355
Avg. Volume 20 sessions
271 997
Avg. Volume 20 sessions LKR
22 874 947.70
Avg. Volume 20 sessions USD
75 921.95
Record volume 1
14 758 000
Record volume 2
13 504 000
Record volume 3
11 928 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
20 116 057 849
Capitalization (USD)
66 765 196
Net sales (LKR)
30 146 826 000
Net sales (USD)
100 057 315
Number of employees
1 510
Sales / Employee (LKR)
19 964 785
Sales / Employee (USD)
66 263
Free-Float
30.16 %
Free-Float capitalization (LKR)
6 066 582 417
Free-Float capitalization (USD)
20 134 987
Average Daily Capital Traded
0.11%
Highs and lows
1 week
84.00
87.80
1 month
84.0089.00
Current year
65.5089.00
1 year
65.5089.40
3 years
33.00130.00
5 years
11.00130.00
10 years
11.00130.00
Indicators
Moving average 5 days
86.04
Moving average 20 days
86.50
Moving average 50 days
85.05
Moving average 100 days
78.22
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
35.43
RSI 14 days
42.23
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.89% | +22.24% | +25.52% | 66.77M | ||
| +0.98% | -0.78% | +6.55% | +22.22% | 45.84B | ||
| -0.12% | +0.59% | +197.28% | +187.86% | 5.66B | ||
| -1.02% | -0.82% | -7.44% | -23.26% | 2.66B | ||
| -0.27% | +0.44% | -8.20% | -36.56% | 2.64B | ||
| -2.33% | -5.30% | +121.61% | +195.71% | 1.4B | ||
| +2.68% | +7.66% | -28.92% | -41.42% | 1.14B | ||
| +20.01% | +35.85% | +15.88% | +70.59% | 1.05B | ||
| +0.27% | +3.02% | -8.76% | -16.67% | 994M | ||
| -.--% | -5.77% | +40.02% | +32.94% | 894M | ||
| +3.34% | +3.68% | -16.81% | -9.17% | 891M | ||
| -2.15% | +6.30% | -8.98% | -20.29% | 808M | ||
| +1.05% | +2.22% | -18.08% | -23.22% | 783M | ||
| +0.14% | -10.70% | -31.56% | +34.92% | 766M | ||
| -4.31% | -5.59% | +4.44% | +21.41% | 708M | ||
| -2.93% | -4.76% | -6.68% | - | 598M | ||
| Average | +0.81% | +1.94% | +17.04% | +28.04% | ||
| Weighted average by Cap. | +0.88% | -0.02% | +22.35% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.24% | ||
| 2023 | -1.85% | ||
| 2022 | -30.07% | ||
| 2021 | +161.75% | ||
| 2020 | +33.22% | ||
| 2019 | +55.41% | ||
| 2018 | -12.74% | ||
| 2017 | -29.92% | ||
| 2016 | +0.08% | ||
| 2015 | +58.25% | ||
| 2014 | +17.72% | ||
| 2013 | -3.71% | ||
| 2012 | -8.92% | ||
| 2011 | -13.04% | ||
| 2010 | +10.88% | ||
| 2009 | +155.83% | ||
| 2008 | -36.51% | ||
| 2007 | -11.16% | ||
| 2006 | +126.33% | ||
| 2005 | +81.64% | ||
| 2004 | +91.67% | ||
| 2003 | -14.84% | ||
| 2002 | +21.09% | ||
| 2001 | +14.29% | ||
| 2000 | -45.10% | ||
| 1999 | -32.89% | ||
| 1998 | +55.33% | ||
| 1997 | +5.38% | ||
| 1996 | -14.47% | ||
| 1995 | -58.92% | ||
| 1994 | +2.78% | ||
| 1993 | +40.63% |
- Stock Market
- Equities
- ACL.N0000 Stock
- Quotes ACL Cables PLC
