ACKERMANS & VAN HAAREN NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.6 EUR | +0.25% |
|
+0.99% | +3.02% |
| Feb. 29 | ACKERMANS & VAN HAAREN : Ackermans signs off a fast year |  |
| Feb. 29 | ACKERMANS & VAN HAAREN : AvH released solid 2023 figures | |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 162 € | 161.5 € | 162.2 € | 163.2 € | 163.6 € |
| Volume | 24 042 | 33 366 | 21 989 | 24 940 | 1 827 |
| Change | +0.93% | -0.31% | +0.43% | +0.62% | +0.25% |
| Opening | 160.90 | 162.00 | 161.80 | 162.70 | 163.6 |
| High | 162.10 | 163.20 | 163.40 | 164.20 | 163.6 |
| Low | 160.60 | 161.50 | 161.70 | 162.30 | 163.3 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.99% | ||
| Current month | +1.30% | ||
| 1 month | +1.61% | ||
| 3 months | +3.68% | ||
| 6 months | +14.89% | ||
| Current year | +3.02% | ||
| 1 year | +0.86% | ||
| 3 years | +23.38% | ||
| 5 years | +17.61% | ||
| 10 years | +75.57% |
Volumes
marketsDaily volume
1 827
Estimated daily volume
39 962
Avg. Volume 20 sessions
21 378
Daily volume ratio
1.87
Avg. Volume 20 sessions
3 497 440.80
Avg. Volume 20 sessions USD
3 763 840.87
Record volume 1
535 556
Record volume 2
385 470
Record volume 3
302 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 342 840 635
Capitalization (USD)
5 749 804 806
Net sales (EUR)
5 221 553 000
Net sales (USD)
5 619 278 692
Number of employees
21 887
Sales / Employee (EUR)
238 569
Sales / Employee (USD)
256 740
Free-Float
65.95 %
Free-Float capitalization (EUR)
3 608 839 572
Free-Float capitalization (USD)
3 883 724 882
Average Daily Capital Traded
0.07%
Highs and lows
1 week
161.50
164.20
1 month
155.20164.20
Current year
152.90164.20
1 year
135.70164.20
3 years
126.60179.20
5 years
103.90179.20
10 years
85.50179.20
Indicators
Moving average 5 days
162.23
Moving average 20 days
159.72
Moving average 50 days
158.59
Moving average 100 days
157.67
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
61.09
RSI 14 days
57.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.99% | +3.02% | +0.86% | 5.75B | ||
| +0.09% | +0.32% | -2.42% | +1.01% | 68.13B | ||
| -0.97% | -4.65% | -1.76% | +46.56% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +1.52% | +2.72% | +5.39% | +19.59% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +4.23% | +3.50% | +27.59% | -17.93% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.20% | -3.75% | +3.14% | +9.63% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | +0.09% | -0.17% | +16.49% | +17.71% | ||
| Weighted average by Cap. | -0.07% | -0.60% | +11.76% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842.YkqPmw7EB5CYNyEx6O4PVNYKSrKjQZIoXVBIti0Ry8Q.VBv62TihTaLQZ1dwr5tYZYRsONPQLuZBbmMnzGsmv6Y9LOXCb5Vr6fpWdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:32 am | 163.6 | 20 | 1,827 |
| 03:03:32 am | 163.6 | 49 | 1,807 |
| 03:03:32 am | 163.6 | 351 | 1,758 |
| 03:03:32 am | 163.5 | 49 | 1,407 |
| 03:03:32 am | 163.5 | 1 | 1,358 |
| 03:02:43 am | 163.3 | 16 | 1,357 |
| 03:02:30 am | 163.6 | 426 | 1,341 |
| 03:02:30 am | 163.6 | 56 | 915 |
| 03:02:30 am | 163.6 | 18 | 859 |
| 03:00:28 am | 163.5 | 12 | 841 |
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | -0.87% | ||
| 2022 | -5.04% | ||
| 2021 | +37.15% | ||
| 2020 | -11.95% | ||
| 2019 | +5.99% | ||
| 2018 | -9.20% | ||
| 2017 | +9.88% | ||
| 2016 | -2.37% | ||
| 2015 | +32.52% | ||
| 2014 | +19.89% | ||
| 2013 | +36.76% | ||
| 2012 | +8.03% | ||
| 2011 | -7.75% | ||
| 2010 | +20.18% | ||
| 2009 | +42.83% | ||
| 2008 | -45.67% | ||
| 2007 | +6.35% | ||
| 2006 | +36.96% | ||
| 2005 | +78.29% | ||
| 2004 | +48.70% | ||
| 2003 | -1.42% | ||
| 2002 | -40.74% | ||
| 2001 | -8.47% | ||
| 2000 | +10.75% | ||
| 1999 | -15.57% | ||
| 1998 | +37.41% | ||
| 1997 | +79.89% | ||
| 1996 | +8.88% | ||
| 1995 | +21.28% | ||
| 1994 | +15.83% | ||
| 1993 | +41.59% | ||
| 1992 | -6.06% |
- Stock Market
- Equities
- ACKB Stock
- Quotes Ackermans & van Haaren NV