Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.05 EUR | -4.21% | -2.38% | +0.49% |
May. 13 | Acinque increases profit in first quarter but reduces revenues | AN |
May. 13 | Acinque S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 2.07 € | 2.05 € | 2.05 € | 2.14 € | 2.05 € |
Volume | 17 536 | 6 069 | 0 | 6 052 | 6 748 |
Change | -1.43% | -0.97% | 0.00% | +4.39% | -4.21% |
Opening | 2.12 | 2.10 | 2.05 | 2.07 | 2.15 |
High | 2.18 | 2.10 | 2.05 | 2.14 | 2.15 |
Low | 2.07 | 2.05 | 2.05 | 2.06 | 2.05 |
Performance
1 day | -4.21% | ||
1 week | -2.38% | ||
1 month | +5.13% | ||
3 months | -3.30% | ||
6 months | +10.22% | ||
Current year | +0.49% | ||
1 year | +4.06% | ||
3 years | -13.87% | ||
5 years | +19.53% | ||
10 years | +77.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.21% | -2.38% | +0.49% | +4.06% | 459M | ||
-1.88% | +14.95% | +82.86% | +202.41% | 93.44B | ||
0.00% | -1.71% | -18.00% | -7.72% | 87.84B | ||
-0.86% | +0.13% | +5.95% | +1.45% | 53.45B | ||
-.--% | -.--% | -.--% | -.--% | 51.55B | ||
-0.06% | +1.26% | +4.50% | +7.10% | 49.42B | ||
-0.67% | -1.71% | -2.53% | +7.50% | 41.08B | ||
-0.32% | +1.12% | +21.52% | +20.67% | 37.01B | ||
-0.25% | -3.07% | +4.03% | +11.22% | 35.94B | ||
-0.82% | -1.29% | -16.22% | -15.98% | 28.07B | ||
-1.26% | -3.24% | -9.41% | -31.94% | 24.04B | ||
-0.23% | +3.41% | +7.39% | +8.84% | 23.9B | ||
+0.07% | +1.51% | +9.26% | +9.42% | 21.84B | ||
-0.45% | -0.09% | +2.85% | -11.55% | 19.84B | ||
-0.30% | +1.11% | +4.97% | +4.90% | 19.19B | ||
-0.77% | -0.25% | +8.06% | +7.03% | 18.74B | ||
Average | -0.75% | +1.28% | +6.61% | +13.59% | ||
Weighted average by Cap. | -0.60% | +2.24% | +12.44% | +31.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:27:19 am | 2.05 | 549 | 6,748 |
08:27:19 am | 2.06 | 1,200 | 6,199 |
08:27:19 am | 2.06 | 140 | 4,999 |
08:27:19 am | 2.06 | 500 | 4,859 |
08:27:19 am | 2.06 | 900 | 4,359 |
08:27:19 am | 2.07 | 2,537 | 3,459 |
08:27:19 am | 2.07 | 130 | 922 |
08:27:19 am | 2.08 | 120 | 792 |
05:05:53 am | 2.11 | 614 | 672 |
03:00:07 am | 2.15 | 6 | 58 |
Monthly variations
Annual change
2024 | +4.90% | ||
2023 | -0.97% | ||
2022 | -16.60% | ||
2021 | +8.33% | ||
2020 | +14.00% | ||
2019 | +20.85% | ||
2018 | -28.29% | ||
2017 | +44.25% | ||
2016 | 0.00% | ||
2015 | +45.45% | ||
2014 | +4.76% | ||
2013 | +70.87% | ||
2012 | -5.53% | ||
2011 | -40.76% | ||
2010 | +3.98% | ||
2009 | +14.78% | ||
2008 | -48.37% | ||
2007 | -28.15% | ||
2006 | +15.35% | ||
2005 | -14.51% | ||
2004 | +54.29% | ||
2003 | +20.74% | ||
2002 | -42.92% | ||
2001 | -40.43% | ||
2000 | -23.51% | ||
1999 | +89.07% |
- Stock Market
- Equities
- ACS Stock
- Quotes Acinque S.p.A.