ACI WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 USD | +1.52% |
|
+4.37% | +22.55% |
| Apr. 30 | Tranche Update on ACI Worldwide, Inc.'s Equity Buyback Plan announced on December 6, 2021. | CI |
| Apr. 30 | Transcript : ACI Worldwide, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 36.56 $ | 36.71 $ | 36.94 $ | 37.5 $ |
| Volume | 401 198 | 417 781 | 388 345 | 370 249 |
| Change | +0.27% | +0.41% | +0.63% | +1.52% |
| Opening | 36.91 | 36.89 | 36.66 | 37.14 |
| High | 36.93 | 37.47 | 37.01 | 37.59 |
| Low | 36.08 | 36.65 | 36.36 | 37.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.37% | ||
| Current month | +9.97% | ||
| 1 month | +19.01% | ||
| 3 months | +21.67% | ||
| 6 months | +45.74% | ||
| Current year | +22.55% | ||
| 1 year | +52.81% | ||
| 3 years | -4.29% | ||
| 5 years | +19.35% | ||
| 10 years | +109.24% |
Volumes
marketsDaily volume
370 249
Estimated daily volume
370 249
Avg. Volume 20 sessions
607 239
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
22 771 462.50
Record volume 1
34 236 000
Record volume 2
33 636 597
Record volume 3
22 557 903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 953 992 200
Net sales (USD)
1 452 579 000
Number of employees
3 212
Sales / Employee (USD)
452 235
Free-Float
74.82 %
Free-Float capitalization (USD)
3 919 787 513
Average Daily Capital Traded
0.58%
Highs and lows
1 week
36.07
37.59
1 month
31.9737.59
Current year
28.7937.59
1 year
19.5637.59
3 years
19.5640.31
5 years
19.5643.23
10 years
15.0743.23
Indicators
Moving average 5 days
36.83
Moving average 20 days
34.76
Moving average 50 days
33.22
Moving average 100 days
31.91
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
79.85
RSI 14 days
74.39
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +4.37% | +22.55% | +52.81% | 3.95B | ||
| +1.20% | +4.57% | +5.78% | +47.70% | 185B | ||
| +1.03% | +4.98% | +30.45% | +35.45% | 43.59B | ||
| -3.20% | -0.43% | +6.39% | -12.70% | 41.89B | ||
| +12.18% | +23.72% | +57.61% | +132.95% | 17.66B | ||
| +3.38% | +16.71% | +47.19% | +107.99% | 11.09B | ||
| +8.01% | +7.09% | -31.16% | +130.29% | 10.46B | ||
| +3.26% | -1.23% | -22.98% | -35.71% | 8.99B | ||
| +2.62% | +13.21% | +71.28% | +114.74% | 7.12B | ||
| -0.95% | -11.87% | -18.86% | +7.42% | 4.52B | ||
| -0.51% | +0.13% | -25.69% | -71.30% | 3.58B | ||
| -1.57% | -3.91% | -30.12% | -38.48% | 3.43B | ||
| -0.35% | +2.18% | -19.34% | +27.38% | 2.92B | ||
| +3.34% | -3.77% | -26.65% | -10.83% | 2.5B | ||
| +0.19% | +0.24% | +5.18% | +96.19% | 2.33B | ||
| +0.75% | -2.06% | -17.70% | -10.58% | 2.26B | ||
| Average | +1.93% | +3.63% | +3.37% | +35.83% | ||
| Weighted average by Cap. | +1.48% | +5.01% | +10.92% | +43.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff1ce7a94a1cc.TbafBbvHFbujgYCkMrpOEZ62SWG-7tcfxnvn2-FW-Ek.PIT1UeSXU9CQxuPvSu8DIc3hIlX5pe4voDqIqaIEsC0A_twx_fF99Jq41Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.5 | 71,276 | 212,410 |
| 03:59:59 pm | 37.54 | 100 | 141,134 |
| 03:59:59 pm | 37.54 | 100 | 141,034 |
| 03:59:59 pm | 37.54 | 100 | 140,934 |
| 03:59:54 pm | 37.53 | 190 | 140,834 |
| 03:59:54 pm | 37.52 | 100 | 140,644 |
| 03:59:54 pm | 37.52 | 100 | 140,544 |
| 03:59:53 pm | 37.52 | 100 | 140,444 |
| 03:59:53 pm | 37.52 | 100 | 140,344 |
| 03:59:52 pm | 37.52 | 100 | 140,244 |
Monthly variations
Annual change
| 2024 | +22.55% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Equities
- ACIW Stock
- Quotes ACI Worldwide, Inc.
