ACHIEVE LIFE SCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 USD | +1.10% |
|
-3.70% | +10.68% |
| May. 09 | Transcript : Achieve Life Sciences, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Achieve Life Sciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.57 $ | 4.73 $ | 4.705 $ | 4.53 $ | 4.57 $ |
| Volume | 140 129 | 93 074 | 40 931 | 93 720 | 89 985 |
| Change | -3.48% | +3.50% | -0.53% | -3.72% | +1.10% |
| Opening | 4.73 | 4.57 | 4.65 | 4.77 | 4.65 |
| High | 4.81 | 4.76 | 4.78 | 4.78 | 4.68 |
| Low | 4.50 | 4.56 | 4.63 | 4.53 | 4.37 |
Performance
| 1 day | -3.72% | ||
| 1 week | -3.41% | ||
| Current month | +3.19% | ||
| 1 month | +3.90% | ||
| 3 months | +0.67% | ||
| 6 months | +8.11% | ||
| Current year | +9.95% | ||
| 1 year | -48.58% | ||
| 3 years | -55.06% | ||
| 5 years | -94.50% |
Volumes
marketsDaily volume
93 720
Estimated daily volume
93 720
Avg. Volume 20 sessions
89 344
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
404 728.32
Record volume 1
8 532 464
Record volume 2
5 961 185
Record volume 3
4 569 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 161 156
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
90.59 %
Free-Float capitalization (USD)
140 562 470
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.50
4.81
1 month
4.204.81
Current year
3.755.41
1 year
3.0310.30
3 years
2.0010.40
5 years
2.0088.60
10 years
2.001 053.69
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.54
Moving average 50 days
4.50
Moving average 100 days
4.39
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
58.29
RSI 14 days
56.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -3.41% | +9.95% | -48.58% | 155M | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 47.02B | ||
| +0.68% | +2.00% | +49.84% | -6.33% | 41.86B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.76B | ||
| +1.63% | +2.83% | -4.32% | +12.22% | 28.8B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 26.05B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.15B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.55B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 11.82B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 12.34B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.8B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.67B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.78B | ||
| 0.00% | +1.12% | +25.00% | -12.59% | 6.72B | ||
| -0.18% | +1.08% | +8.70% | -30.86% | 6.7B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.38B | ||
| Average | +0.31% | +1.24% | +12.44% | +15.93% | ||
| Weighted average by Cap. | +0.75% | +1.71% | +14.02% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5890020e4590050c1f5f95e.Fur7X1ED4qDMNkkblR6lAAwA-UltqeildmS7QdixTig.XaOyOghngMz5XztS-WTRcWI1gwEh0b3sRxTSF-__dkxigr02YWuJ7P9XOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.53 | 2,256 | 66,189 |
| 03:59:56 pm | 4.53 | 140 | 63,933 |
| 03:59:56 pm | 4.53 | 100 | 63,793 |
| 03:59:54 pm | 4.57 | 138 | 63,693 |
| 03:59:54 pm | 4.54 | 100 | 63,555 |
| 03:59:53 pm | 4.541 | 120 | 63,455 |
| 03:59:53 pm | 4.54 | 108 | 63,335 |
| 03:59:46 pm | 4.555 | 100 | 63,227 |
| 03:59:39 pm | 4.55 | 100 | 63,127 |
| 03:59:39 pm | 4.55 | 125 | 63,027 |
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | +68.16% | ||
| 2022 | -68.51% | ||
| 2021 | -3.95% | ||
| 2020 | -23.57% | ||
| 2019 | -56.21% | ||
| 2018 | -90.99% | ||
| 2017 | -69.47% |
- Stock Market
- Equities
- ACHV Stock
- Quotes Achieve Life Sciences, Inc.