ACESO LIFE SCIENCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.147 HKD | +5.00% |
|
-0.68% | +31.25% |
| Feb. 23 | Aceso Life Science Group Limited Announces Resignation of Xu Haiying as Executive Director | CI |
| 2023 | Aceso Life Science's Loss Widens in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.152 $ | 0.14 $ | 0.14 $ | 0.147 $ |
| Volume | 7 282 066 | 1 614 000 | 612 000 | 2 664 800 |
| Change | +2.70% | -7.89% | 0.00% | +5.00% |
| Opening | 0.15 | 0.15 | 0.14 | 0.13 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | +5.00% | ||
| 1 week | -0.68% | ||
| Current month | -6.96% | ||
| 1 month | -7.55% | ||
| 3 months | -8.12% | ||
| 6 months | -13.02% | ||
| Current year | +31.25% | ||
| 1 year | +13.08% | ||
| 3 years | -31.94% | ||
| 5 years | -33.18% | ||
| 10 years | -86.52% |
Volumes
marketsDaily volume
2 664 800
Estimated daily volume
2 664 800
Avg. Volume 20 sessions
8 162 590
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
1 199 900.73
Avg. Volume 20 sessions USD
153 792.48
Record volume 1
422 516 965
Record volume 2
422 068 000
Record volume 3
394 102 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 085 198 649
Capitalization (USD)
139 090 996
Net sales (HKD)
207 000 000
Net sales (USD)
26 531 397
Number of employees
142
Sales / Employee (HKD)
1 457 746
Sales / Employee (USD)
186 841
Free-Float
29.32 %
Free-Float capitalization (HKD)
318 177 682
Free-Float capitalization (USD)
40 781 152
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.100.19
1 year
0.100.21
3 years
0.040.23
5 years
0.040.48
10 years
0.042.34
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
27.50
RSI 14 days
32.97
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -0.68% | +31.25% | +13.08% | 139M | ||
| -0.82% | -2.68% | +5.34% | +64.01% | 9.88B | ||
| -0.22% | -0.88% | +6.13% | +13.59% | 7.45B | ||
| +17.19% | +5.84% | -15.39% | -25.91% | 1.82B | ||
| -1.15% | -0.08% | +12.19% | +2.20% | 925M | ||
| +2.36% | -0.04% | -17.49% | -30.50% | 536M | ||
| +0.20% | -2.54% | -3.94% | +10.34% | 488M | ||
| -0.57% | -4.25% | -13.74% | +14.97% | 416M | ||
| +0.84% | +0.42% | +12.09% | +7.11% | 317M | ||
| +0.24% | -3.46% | -15.21% | -11.44% | 288M | ||
| +4.31% | +0.06% | +0.94% | +34.70% | 195M | ||
| Average | +2.49% | -0.18% | +0.20% | +8.38% | ||
| Weighted average by Cap. | +1.05% | -1.09% | +3.06% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86f303.Jq8bBOm6kLG5e_kg2bqtcJQbO8VdHQKlWtWtA03qdq4.X4JfcNzs-sbzGpIQv4iVG8NSDv0OT2HSYr7dRwqkRPtizmExgfXe8I0_sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:12 am | 0.147 | 36,000 | 2,664,000 |
| 03:37:07 am | 0.147 | 6,000 | 2,628,000 |
| 03:37:07 am | 0.147 | 42,000 | 2,622,000 |
| 03:36:37 am | 0.145 | 30,000 | 2,580,000 |
| 03:36:37 am | 0.144 | 90,000 | 2,550,000 |
| 03:36:37 am | 0.143 | 6,000 | 2,460,000 |
| 03:36:11 am | 0.14 | 42,000 | 2,454,000 |
| 03:08:19 am | 0.136 | 2,310,000 | 2,412,000 |
| 02:25:13 am | 0.133 | 90,000 | 102,000 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | -6.67% | ||
| 2022 | -39.70% | ||
| 2021 | -18.78% | ||
| 2020 | +17.79% | ||
| 2019 | -9.57% | ||
| 2018 | -9.80% | ||
| 2017 | +2.59% | ||
| 2016 | -32.13% | ||
| 2015 | +23.68% | ||
| 2014 | -88.13% | ||
| 2013 | +72.97% | ||
| 2012 | -62.63% | ||
| 2011 | -31.25% | ||
| 2010 | -45.86% | ||
| 2009 | +232.50% | ||
| 2008 | -33.33% | ||
| 2007 | +87.50% | ||
| 2006 | -38.46% |
- Stock Market
- Equities
- 474 Stock
- Quotes Aceso Life Science Group Limited
