ACER CYBER SECURITY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.5 TWD | +1.74% |
|
+2.03% | -8.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 172.5 NT$ | 173 NT$ | 171.5 NT$ | 172.5 NT$ | 175.5 NT$ |
| Volume | 30 193 | 20 217 | 75 920 | 46 694 | 42 934 |
| Change | +0.29% | +0.29% | -0.87% | +0.58% | +1.74% |
| Opening | 173.00 | 172.50 | 173.50 | 171.50 | 172.50 |
| High | 174.00 | 174.00 | 174.50 | 173.00 | 175.50 |
| Low | 171.00 | 172.50 | 171.00 | 171.50 | 172.50 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.03% | ||
| Current month | +2.93% | ||
| 1 month | +1.74% | ||
| 3 months | -4.10% | ||
| 6 months | +5.72% | ||
| Current year | -8.83% | ||
| 1 year | -5.14% | ||
| 3 years | +75.50% | ||
| 5 years | +79.01% |
Volumes
marketsDaily volume
42 934
Avg. Volume 20 sessions
72 696
Avg. Volume 20 sessions TWD
12 758 148.00
Avg. Volume 20 sessions USD
396 676.34
Record volume 1
2 736 938
Record volume 2
2 637 210
Record volume 3
1 951 793
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 816 048 115
Capitalization (USD)
118 648 568
Net sales (TWD)
1 844 558 000
Net sales (USD)
57 350 997
Free-Float
29.52 %
Free-Float capitalization (TWD)
1 126 554 515
Free-Float capitalization (USD)
35 026 833
Average Daily Capital Traded
0.33%
Highs and lows
1 week
171.00
175.50
1 month
166.50180.00
Current year
166.50209.50
1 year
153.00209.50
3 years
92.00237.00
5 years
88.72242.21
10 years
73.96242.21
Indicators
Moving average 5 days
173.00
Moving average 20 days
171.53
Moving average 50 days
175.76
Moving average 100 days
181.90
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
60.87
RSI 14 days
55.18
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +2.03% | -8.83% | -5.14% | 119M | ||
| +0.31% | +0.72% | +7.92% | +18.93% | 427B | ||
| +0.70% | -0.85% | -30.63% | -35.77% | 3.14B | ||
| +4.49% | +2.72% | -38.14% | -40.39% | 944M | ||
| +1.38% | -2.43% | -6.95% | -8.68% | 876M | ||
| +1.86% | -0.15% | -23.67% | -35.15% | 725M | ||
| -5.93% | -2.83% | +3.40% | -2.21% | 283M | ||
| -12.06% | -8.02% | +86.67% | +17.65% | 253M | ||
| -0.85% | -0.85% | -2.50% | -1.85% | 233M | ||
| -1.14% | -3.08% | -39.48% | +15.31% | 204M | ||
| -0.88% | -0.44% | +4.41% | -5.26% | 151M | ||
| -3.37% | -8.97% | +12.81% | +5.16% | 150M | ||
| +0.68% | -7.72% | -14.94% | +10.24% | 140M | ||
| -2.44% | -6.54% | -32.39% | -18.54% | 139M | ||
| +0.59% | +2.38% | +1.63% | +8.36% | 128M | ||
| 0.00% | -0.37% | -7.09% | +7.58% | 125M | ||
| Average | -0.93% | -1.61% | -5.49% | -4.36% | ||
| Weighted average by Cap. | +0.31% | +0.72% | +7.44% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | +69.60% | ||
| 2022 | -12.36% | ||
| 2021 | -7.63% | ||
| 2020 | +35.06% | ||
| 2019 | +33.33% | ||
| 2018 | -30.03% |
- Stock Market
- Equities
- 6690 Stock
- Quotes Acer Cyber Security Inc.