ACEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 PHP | -3.92% |
|
+7.93% | +11.87% |
| Apr. 24 | Acen Corporation Announces Board and Committee Changes | CI |
| Apr. 24 | Acen Corporation Announces Election of Directors | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.57 ₱ | 4.57 ₱ | 5 ₱ | 5.1 ₱ | 4.9 ₱ |
| Volume | 14 480 000 | 12 795 000 | 96 126 000 | 152 341 500 | 38 010 600 |
| Change | +1.33% | 0.00% | +9.41% | +2.00% | -3.92% |
| Opening | 4.44 | 4.57 | 4.60 | 5.12 | 5.05 |
| High | 4.59 | 4.60 | 5.04 | 5.28 | 5.06 |
| Low | 4.40 | 4.52 | 4.60 | 5.10 | 4.85 |
Performance
| 1 day | -3.92% | ||
| 1 week | +7.93% | ||
| Current month | +18.07% | ||
| 1 month | +58.06% | ||
| 3 months | +15.57% | ||
| 6 months | -1.80% | ||
| Current year | +11.87% | ||
| 1 year | -18.74% | ||
| 3 years | -28.99% | ||
| 5 years | +147.47% | ||
| 10 years | +96.00% |
Volumes
marketsDaily volume
38 010 600
Avg. Volume 20 sessions
38 079 540
Avg. Volume 20 sessions PHP
186 589 746.00
Avg. Volume 20 sessions USD
3 234 906.43
Record volume 1
562 562 600
Record volume 2
444 117 000
Record volume 3
362 265 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
202 812 186 653
Capitalization (USD)
3 516 154 880
Net sales (PHP)
36 499 133 000
Net sales (USD)
632 785 469
Number of employees
310
Sales / Employee (PHP)
117 739 139
Sales / Employee (USD)
2 041 243
Free-Float
19.54 %
Free-Float capitalization (PHP)
39 674 110 182
Free-Float capitalization (USD)
687 830 048
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.40
5.28
1 month
3.205.28
Current year
3.105.28
1 year
3.106.30
3 years
3.1013.00
5 years
1.3913.00
10 years
0.8513.00
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.14
Moving average 50 days
3.92
Moving average 100 days
4.08
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-15.51%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
73.97
RSI 14 days
72.33
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | +7.93% | +11.87% | -18.74% | 3.52B | ||
| +1.11% | +5.61% | +17.45% | +105.95% | 41.98B | ||
| +0.32% | +1.66% | +20.49% | +24.35% | 16.34B | ||
| +0.47% | +8.04% | +37.47% | +15.10% | 13.19B | ||
| +1.33% | +10.90% | +31.99% | +17.14% | 8.85B | ||
| +0.62% | +5.23% | +30.89% | +1.26% | 6.47B | ||
| -0.04% | +1.13% | +68.69% | - | 6.32B | ||
| +0.17% | +1.21% | +38.06% | +26.68% | 5.27B | ||
| +6.52% | +11.52% | -4.28% | +184.22% | 3.78B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.03% | +1.89% | +0.98% | -17.67% | 3.64B | ||
| +0.49% | +0.99% | +23.94% | +6.09% | 3.62B | ||
| -2.56% | -0.91% | +6.97% | +10.34% | 3.15B | ||
| -1.21% | +0.92% | -10.80% | -24.79% | 2.22B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -3.82% | -0.48% | +28.39% | +292.48% | 2.05B | ||
| Average | -0.04% | +2.98% | +20.14% | +44.46% | ||
| Weighted average by Cap. | +0.56% | +3.64% | +23.27% | +56.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | -42.52% | ||
| 2022 | -30.73% | ||
| 2021 | +22.22% | ||
| 2020 | +303.59% | ||
| 2019 | +93.91% | ||
| 2018 | -26.75% | ||
| 2017 | -26.29% | ||
| 2016 | -2.29% | ||
| 2015 | -2.24% | ||
| 2014 | +59.29% | ||
| 2013 | +20.69% | ||
| 2012 | +2.65% | ||
| 2011 | -0.88% | ||
| 2010 | -1.72% | ||
| 2009 | +65.71% | ||
| 2008 | -43.55% | ||
| 2007 | +8.77% | ||
| 2006 | +17.53% | ||
| 2005 | +21.25% | ||
| 2004 | +4.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +5.26% | ||
| 1999 | +63.79% | ||
| 1998 | -7.94% | ||
| 1997 | -46.69% | ||
| 1996 | +52.94% | ||
| 1995 | -5.56% | ||
| 1994 | -59.09% | ||
| 1993 | -4.33% | ||
| 1992 | +53.33% |
- Stock Market
- Equities
- ACEN Stock
- Quotes Acen Corporation
