ACELYRIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 USD | -2.05% |
|
-8.32% | -42.36% |
| May. 09 | Acelyrin, Inc. Announces Ron Oyston to Step Down as Chief People Officer, Effective August 15, 2024 | CI |
| May. 09 | Acelyrin, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 4.74 $ | 4.63 $ | 4.39 $ | 4.3 $ |
| Volume | 461 685 | 444 745 | 742 134 | 700 911 |
| Change | +0.21% | -2.32% | -5.18% | -2.05% |
| Opening | 5.00 | 4.75 | 4.67 | 4.41 |
| High | 5.00 | 4.84 | 4.68 | 4.44 |
| Low | 4.72 | 4.57 | 4.37 | 4.23 |
Performance
| 1 day | -2.05% | ||
| 1 week | -8.32% | ||
| Current month | +2.87% | ||
| 1 month | -14.17% | ||
| 3 months | -43.72% | ||
| 6 months | -51.69% | ||
| Current year | -42.36% | ||
| 1 year | -81.11% |
Volumes
marketsDaily volume
700 911
Estimated daily volume
700 911
Avg. Volume 20 sessions
830 150
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 569 645.00
Record volume 1
11 428 662
Record volume 2
7 758 406
Record volume 3
6 986 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
425 816 026
Net sales (USD)
0
Number of employees
135
Sales / Employee (USD)
0
Free-Float
85.11 %
Free-Float capitalization (USD)
362 412 664
Average Daily Capital Traded
0.84%
Highs and lows
1 week
4.23
5.00
1 month
4.145.13
Current year
4.148.89
1 year
4.1429.88
3 years
4.1429.88
5 years
4.1429.88
10 years
4.1429.88
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.51
Moving average 50 days
5.81
Moving average 100 days
6.67
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+35.10%
Price spread / (MMA100)
+55.23%
STIM
RSI 9 days
33.83
RSI 14 days
33.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -8.32% | -42.36% | -81.11% | 426M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| -0.87% | +0.30% | -3.41% | -14.99% | 21.6B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| -1.52% | -0.94% | -6.91% | -31.11% | 19.19B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -70.42% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| Average | -0.40% | +0.45% | +9.83% | +6.85% | ||
| Weighted average by Cap. | +0.09% | +1.72% | +8.15% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc9ee692315c18bce92a5b9feec39.3TL7ALeBy0Fb9V6pYRZcyiqK1pGGGyhaV1b57xNPeTM.6HqjaI7QnBRvrBDfLCUJk1DMsfvrdRwjAhvBhlQiGnG3BaNrhsW-CT2ZHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.3 | 97,724 | 568,029 |
| 04:00:00 pm | 4.31 | 100 | 470,305 |
| 03:59:59 pm | 4.31 | 200 | 470,205 |
| 03:59:59 pm | 4.32 | 100 | 470,005 |
| 03:59:59 pm | 4.31 | 100 | 469,905 |
| 03:59:59 pm | 4.31 | 100 | 469,805 |
| 03:59:59 pm | 4.31 | 100 | 469,705 |
| 03:59:59 pm | 4.31 | 100 | 469,605 |
| 03:59:59 pm | 4.305 | 100 | 469,505 |
| 03:59:59 pm | 4.31 | 117 | 469,405 |
Monthly variations
Annual change
| 2024 | -42.36% | ||
| 2023 | -68.26% |
- Stock Market
- Equities
- SLRN Stock
- Quotes Acelyrin, Inc.