ACEA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 EUR | +0.12% |
|
+0.56% | +16.99% |
| Apr. 03 | Auto industry must halve EV battery weight over next decade, Stellantis CEO says | RE |
| Mar. 22 | Indexes up; Leonardo tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.45 € | 16.28 € | 16.16 € | 16.18 € |
| Volume | 125 863 | 82 655 | 223 377 | 90 223 |
| Change | +2.24% | -1.03% | -0.74% | +0.12% |
| Opening | 16.09 | 16.50 | 16.34 | 16.30 |
| High | 16.51 | 16.59 | 16.45 | 16.55 |
| Low | 16.09 | 16.21 | 16.01 | 16.18 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.56% | ||
| Current month | -0.61% | ||
| 1 month | -1.16% | ||
| 3 months | +13.23% | ||
| 6 months | +36.54% | ||
| Current year | +16.99% | ||
| 1 year | +21.84% | ||
| 3 years | -14.84% | ||
| 10 years | +56.63% |
Volumes
marketsDaily volume
90 223
Estimated daily volume
90 223
Avg. Volume 20 sessions
121 329
Daily volume ratio
0.74
Avg. Volume 20 sessions
1 963 103.22
Avg. Volume 20 sessions USD
2 112 475.74
Record volume 1
22 462 000
Record volume 2
9 477 500
Record volume 3
7 327 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 442 693 852
Capitalization (USD)
3 704 648 427
Net sales (EUR)
4 649 376 000
Net sales (USD)
5 003 147 020
Number of employees
10 220
Sales / Employee (EUR)
454 929
Sales / Employee (USD)
489 545
Free-Float
20.02 %
Free-Float capitalization (EUR)
690 724 244
Free-Float capitalization (USD)
743 281 452
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.01
16.59
1 month
15.2316.59
Current year
13.4616.59
1 year
10.0516.59
3 years
10.0521.48
5 years
10.0521.90
10 years
8.5821.90
Indicators
Moving average 5 days
16.23
Moving average 20 days
15.96
Moving average 50 days
15.35
Moving average 100 days
14.64
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
55.66
RSI 14 days
56.64
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.56% | +16.99% | +21.84% | 3.7B | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.18B | ||
| +1.65% | -3.00% | +58.53% | +154.63% | 79.44B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -7.05% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -4.98% | 46.13B | ||
| -0.16% | -5.65% | -4.57% | +3.96% | 39.62B | ||
| +0.84% | +1.69% | +3.87% | +4.30% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +10.93% | 35.09B | ||
| -0.51% | +2.95% | -19.52% | -21.39% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -36.18% | 23.3B | ||
| +0.62% | +1.21% | +2.91% | +5.45% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -2.13% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -17.45% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -2.48% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | +0.44% | 18.38B | ||
| Average | +0.25% | +1.20% | +3.49% | +5.99% | ||
| Weighted average by Cap. | +0.41% | +0.93% | +5.14% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7a9d0e6be7c3431ff45602a3eab7e79.X-QH3LK9th71-n8c0OZiq_pGbfisJJxlJgeVPuO6Q2s.FYNwmort8WeBgh1Wmt4g56M-II2ZbPAAfl3mZKH2ew8nlnSy39_YZ6HLSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 16.18 | 32 | 89,270 |
| 11:35:10 am | 16.18 | 393 | 89,238 |
| 11:35:10 am | 16.18 | 51 | 88,845 |
| 11:35:10 am | 16.18 | 122 | 88,794 |
| 11:35:10 am | 16.18 | 167 | 88,672 |
| 11:35:10 am | 16.18 | 53 | 88,505 |
| 11:35:10 am | 16.18 | 689 | 88,452 |
| 11:35:10 am | 16.18 | 444 | 87,763 |
| 11:35:10 am | 16.18 | 749 | 87,319 |
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | +7.04% | ||
| 2022 | -31.13% | ||
| 2021 | +9.39% | ||
| 2020 | -7.00% | ||
| 2019 | +53.54% | ||
| 2018 | -22.01% | ||
| 2017 | +33.33% | ||
| 2016 | -18.66% | ||
| 2015 | +58.84% | ||
| 2014 | +8.04% | ||
| 2013 | +81.71% | ||
| 2012 | -6.83% | ||
| 2011 | -43.16% | ||
| 2010 | +14.97% | ||
| 2009 | -22.37% | ||
| 2008 | -32.29% | ||
| 2007 | -2.06% | ||
| 2006 | +72.77% | ||
| 2005 | +4.99% | ||
| 2004 | +57.06% | ||
| 2003 | +20.85% | ||
| 2002 | -44.62% | ||
| 2001 | -39.52% | ||
| 2000 | -8.70% | ||
| 1999 | +23.21% |
- Stock Market
- Equities
- ACE Stock
- Quotes ACEA S.p.A.
