ACE TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,981 KRW | +0.25% |
|
-3.37% | -2.89% |
| 2023 | Ace Technologies Corp. announced that it expects to receive KRW 34.499999943 billion in funding | CI |
| 2023 | Ace Technologies to Raise 57.9 Billion Won via Shares Issuance; Shares Plunge 22% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2050 ₩ | 1983 ₩ | 1984 ₩ | 1976 ₩ | 1981 ₩ |
| Volume | 299 873 | 815 796 | 243 442 | 295 569 | 169 025 |
| Change | 0.00% | -3.27% | +0.05% | -0.40% | +0.25% |
| Opening | 2,040.00 | 2,045.00 | 1,991.00 | 1,986.00 | 1,977.00 |
| High | 2,065.00 | 2,050.00 | 2,010.00 | 2,010.00 | 1,995.00 |
| Low | 2,035.00 | 1,973.00 | 1,970.00 | 1,973.00 | 1,971.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.37% | ||
| Current month | -3.37% | ||
| 1 month | -1.20% | ||
| 3 months | -17.29% | ||
| 6 months | +3.23% | ||
| Current year | -2.89% | ||
| 1 year | -50.78% | ||
| 3 years | -87.09% | ||
| 5 years | -77.46% | ||
| 10 years | -58.60% |
Volumes
marketsDaily volume
169 025
Avg. Volume 20 sessions
421 659
Avg. Volume 20 sessions KRW
835 306 479.00
Avg. Volume 20 sessions USD
618 126.79
Record volume 1
57 966 650
Record volume 2
35 696 790
Record volume 3
31 304 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
137 976 554 054
Capitalization (USD)
102 102 650
Net sales (KRW)
140 047 443 090
Net sales (USD)
103 635 108
Number of employees
129
Sales / Employee (KRW)
1 085 639 094
Sales / Employee (USD)
803 373
Free-Float
86.93 %
Free-Float capitalization (KRW)
120 498 403 105
Free-Float capitalization (USD)
89 168 818
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 970.00
2 050.00
1 month
1 970.002 150.00
Current year
1 760.003 680.00
1 year
1 537.004 995.00
3 years
1 537.0020 000.00
5 years
1 537.0035 450.00
10 years
1 537.0035 450.00
Indicators
Moving average 5 days
1 994.80
Moving average 20 days
2 028.70
Moving average 50 days
2 053.00
Moving average 100 days
2 282.99
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
38.12
RSI 14 days
41.63
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.37% | -2.89% | -50.78% | 102M | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 196B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +7.44% | +69.97% | +65.27% | 70.38B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.11B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.65B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.52B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.01B | ||
| +0.05% | -0.36% | +51.08% | +115.90% | 18.57B | ||
| -0.63% | +1.29% | +7.06% | -9.34% | 17.67B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.28B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.59B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.22B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.11B | ||
| -1.86% | +2.71% | +18.25% | -6.93% | 7.08B | ||
| -1.19% | +3.38% | +25.63% | +0.87% | 5.09B | ||
| Average | +0.04% | +1.77% | +19.05% | +24.47% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.19% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | -69.51% | ||
| 2022 | -55.70% | ||
| 2021 | -44.38% | ||
| 2020 | +233.95% | ||
| 2019 | +59.41% | ||
| 2018 | +3.03% | ||
| 2017 | +64.18% | ||
| 2016 | -32.09% | ||
| 2015 | +1.02% | ||
| 2014 | +8.52% | ||
| 2013 | +20.18% | ||
| 2012 | -6.39% | ||
| 2011 | -41.56% | ||
| 2010 | -4.64% | ||
| 2009 | +85.10% | ||
| 2008 | -59.56% | ||
| 2007 | +10.50% | ||
| 2006 | +16.13% |
- Stock Market
- Equities
- A088800 Stock
- Quotes Ace Technologies Corp.
