ACE BED COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,800 KRW | -1.47% |
|
-3.07% | +1.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 27900 ₩ | 27400 ₩ | 27200 ₩ | 27200 ₩ | 26800 ₩ |
| Volume | 1 853 | 2 980 | 1 329 | 1 290 | 888 |
| Change | +0.90% | -1.79% | -0.73% | 0.00% | -1.47% |
| Opening | 27,950.00 | 27,900.00 | 27,400.00 | 27,500.00 | 27,200.00 |
| High | 28,000.00 | 27,900.00 | 27,400.00 | 27,500.00 | 27,400.00 |
| Low | 27,550.00 | 27,200.00 | 26,600.00 | 26,850.00 | 26,750.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.07% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +1.71% | ||
| 6 months | +2.88% | ||
| Current year | +1.32% | ||
| 1 year | -14.10% | ||
| 3 years | -42.12% | ||
| 5 years | -13.55% | ||
| 10 years | +15.92% |
Volumes
marketsDaily volume
888
Avg. Volume 20 sessions
3 361
Avg. Volume 20 sessions KRW
90 074 800.00
Avg. Volume 20 sessions USD
65 934.75
Record volume 1
388 607
Record volume 2
351 425
Record volume 3
306 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
284 483 822 404
Capitalization (USD)
208 242 158
Net sales (KRW)
306 414 500 490
Net sales (USD)
224 295 414
Number of employees
525
Sales / Employee (KRW)
583 646 668
Sales / Employee (USD)
427 229
Free-Float
15.64 %
Free-Float capitalization (KRW)
46 743 088 642
Free-Float capitalization (USD)
34 215 941
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26 600.00
27 900.00
1 month
26 100.0028 700.00
Current year
25 200.0028 700.00
1 year
24 100.0039 100.00
3 years
24 100.0067 400.00
5 years
24 100.0067 400.00
10 years
18 980.0067 400.00
Indicators
Moving average 5 days
27 300.00
Moving average 20 days
26 907.50
Moving average 50 days
26 318.00
Moving average 100 days
26 298.00
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
43.49
RSI 14 days
49.54
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -3.07% | +1.32% | -14.10% | 208M | ||
| -1.02% | -2.45% | +26.36% | +31.77% | 3.39B | ||
| -3.01% | -11.26% | -60.57% | -67.34% | 1.38B | ||
| -5.81% | -14.75% | +0.29% | - | 1.33B | ||
| -0.67% | -1.32% | -3.55% | -25.89% | 1.03B | ||
| -5.49% | -9.18% | -11.61% | +7.69% | 683M | ||
| -0.05% | -0.53% | +31.29% | +29.67% | 685M | ||
| -2.00% | -6.16% | -27.66% | -19.49% | 402M | ||
| -1.12% | +0.73% | +5.69% | +20.58% | 406M | ||
| -2.53% | -3.98% | -10.01% | -4.78% | 333M | ||
| -0.44% | +2.97% | -25.50% | -55.18% | 328M | ||
| -3.05% | -6.68% | -9.26% | +24.47% | 299M | ||
| +0.20% | -0.20% | -0.59% | -13.06% | 295M | ||
| -0.60% | 0.00% | +4.32% | -16.34% | 283M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| -1.41% | -5.88% | +24.64% | +60.21% | 227M | ||
| Average | -1.78% | -2.50% | -3.43% | -2.79% | ||
| Weighted average by Cap. | -2.06% | -3.84% | -0.05% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -26.32% | ||
| 2022 | -16.61% | ||
| 2021 | +12.99% | ||
| 2020 | +9.01% | ||
| 2019 | +49.36% | ||
| 2018 | -40.15% | ||
| 2017 | +23.27% | ||
| 2016 | +5.73% | ||
| 2015 | +16.55% | ||
| 2014 | +17.00% | ||
| 2013 | +42.86% | ||
| 2012 | -1.91% | ||
| 2011 | +6.08% | ||
| 2010 | +23.33% | ||
| 2009 | +60.43% | ||
| 2008 | -40.92% | ||
| 2007 | +40.67% | ||
| 2006 | -6.15% | ||
| 2005 | +162.02% | ||
| 2004 | -8.73% | ||
| 2003 | -10.89% | ||
| 2002 | +9.76% | ||
| 2001 | -32.79% | ||
| 2000 | +22.00% |
- Stock Market
- Equities
- A003800 Stock
- Quotes Ace Bed Company Limited
