Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.069 AUD | +7.81% | +13.11% | -1.43% |
May. 07 | ACDC Metals Intersects New Heavy Mineral Strandline System at Douglas Project; Shares Up 9% | MT |
Apr. 03 | ACDC Metals Completes Q1 Drilling | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-23 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 0.061 $ | 0.062 $ | 0.064 $ | 0.069 $ |
Volume | 257 464 | 11 | 40 000 | 159 260 |
Change | +∞% | +1.64% | +3.23% | +7.81% |
Opening | 0.06 | 0.06 | 0.06 | 0.07 |
High | 0.06 | 0.06 | 0.06 | 0.07 |
Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
1 day | +7.81% | ||
1 week | +13.11% | ||
1 month | +6.15% | ||
3 months | +32.69% | ||
6 months | -2.82% | ||
Current year | -1.43% | ||
1 year | -37.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.81% | +13.11% | -1.43% | -37.27% | 3.31M | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
-2.60% | -5.56% | -7.31% | +4.81% | 45.45B | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
Average | +0.87% | -0.27% | +23.43% | +28.09% | ||
Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +22.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ADC Stock
- Quotes ACDC Metals Limited