ACCTON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444 TWD | -0.22% |
|
-3.79% | -15.11% |
| Mar. 08 | Accton Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Murray Income Trust deems 2023 a "mixed bag" as returns stagnate | AN |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 442.5 NT$ | 458.5 NT$ | 446 NT$ | 445 NT$ | 444 NT$ | 444 NT$ |
| Volume | 7 187 581 | 3 748 237 | 3 617 548 | 3 760 072 | 2 922 848 | 2 922 848 |
| Change | -5.65% | +3.62% | -2.73% | -0.22% | -0.22% | -0.22% |
| Opening | 470.00 | 450.00 | 458.00 | 446.00 | 443.50 | 443.5 |
| High | 470.50 | 464.50 | 460.00 | 455.00 | 454.50 | 454.5 |
| Low | 435.50 | 446.00 | 440.00 | 438.00 | 442.00 | 442 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.79% | ||
| Current month | -3.79% | ||
| 1 month | -4.72% | ||
| 3 months | -18.98% | ||
| 6 months | -19.86% | ||
| Current year | -15.11% | ||
| 1 year | +50.51% | ||
| 3 years | +53.10% | ||
| 5 years | +232.58% | ||
| 10 years | +2,373.54% |
Volumes
marketsDaily volume
2 922 848
Avg. Volume 20 sessions
4 638 869
Avg. Volume 20 sessions TWD
2 059 657 836.00
Avg. Volume 20 sessions USD
63 713 455.50
Record volume 1
103 048 151
Record volume 2
81 632 224
Record volume 3
81 290 572
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
247 799 451 768
Capitalization (USD)
7 665 428 241
Net sales (TWD)
84 188 426 000
Net sales (USD)
2 604 284 770
Free-Float
87.97 %
Free-Float capitalization (TWD)
218 861 528 919
Free-Float capitalization (USD)
6 770 262 536
Average Daily Capital Traded
0.83%
Highs and lows
1 week
435.50
470.50
1 month
383.00484.00
Current year
383.00580.00
1 year
279.50580.00
3 years
196.00580.00
5 years
111.00580.00
10 years
12.40580.00
Indicators
Moving average 5 days
447.20
Moving average 20 days
431.95
Moving average 50 days
458.97
Moving average 100 days
489.82
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
51.41
RSI 14 days
49.68
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.79% | -15.11% | +50.51% | 7.67B | ||
| +0.17% | +1.68% | -16.09% | -24.38% | 2.86B | ||
| +2.36% | -0.40% | +19.81% | +22.39% | 2.28B | ||
| -2.13% | -7.36% | -40.02% | -35.68% | 1.4B | ||
| +0.93% | -1.11% | -16.27% | -28.29% | 1.23B | ||
| -2.18% | -9.25% | -7.92% | +41.44% | 1.09B | ||
| -0.43% | -7.26% | -14.50% | +30.09% | 1.05B | ||
| +0.65% | -3.22% | -18.28% | +7.56% | 718M | ||
| +2.19% | +8.33% | +53.86% | +75.93% | 693M | ||
| -1.23% | -1.69% | -15.23% | -8.96% | 542M | ||
| -1.33% | +0.15% | -3.48% | +12.88% | 422M | ||
| -0.35% | +2.50% | +38.65% | +23.18% | 406M | ||
| +0.29% | +10.41% | -4.01% | +7.25% | 393M | ||
| -3.56% | +12.44% | +36.16% | +32.32% | 336M | ||
| -1.59% | +3.33% | +3.68% | +17.87% | 304M | ||
| -0.67% | -1.65% | -13.12% | +11.82% | 297M | ||
| Average | -0.44% | -1.11% | -0.74% | +14.75% | ||
| Weighted average by Cap. | -0.08% | -0.74% | -8.24% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | +123.03% | ||
| 2022 | -9.81% | ||
| 2021 | -17.72% | ||
| 2020 | +88.10% | ||
| 2019 | +70.39% | ||
| 2018 | -6.98% | ||
| 2017 | +108.25% | ||
| 2016 | +59.31% | ||
| 2015 | +99.69% | ||
| 2014 | +1.59% | ||
| 2013 | -2.48% | ||
| 2012 | +17.45% | ||
| 2011 | -30.19% | ||
| 2010 | +31.19% | ||
| 2009 | +78.53% | ||
| 2008 | -48.76% | ||
| 2007 | -15.42% | ||
| 2006 | +8.94% | ||
| 2005 | +16.77% | ||
| 2004 | -40.38% | ||
| 2003 | -17.62% | ||
| 2002 | -51.68% | ||
| 2001 | +182.13% | ||
| 2000 | -64.06% | ||
| 1999 | +117.79% | ||
| 1998 | -31.61% | ||
| 1997 | -27.04% | ||
| 1996 | +113.04% | ||
| 1995 | +22.67% |
- Stock Market
- Equities
- 2345 Stock
- Quotes Accton Technology Corporation