ACCSYS TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 GBX | 0.00% |
|
+0.69% | -4.26% |
| May. 16 | Accsys Technologies finance chief steps down with immediate effect | AN |
| May. 16 | Accsys Technologies CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 59 p | 58.4 p | 58.4 p | 58.4 p | 58.4 p |
| Volume | 50 964 | 71 812 | 23 521 | 28 860 | 28 822 |
| Change | +0.51% | -1.02% | 0.00% | 0.00% | 0.00% |
| Opening | 58.00 | 58.87 | 56.20 | 59.80 | 59.8 |
| High | 59.00 | 58.87 | 58.00 | 59.80 | 59.8 |
| Low | 56.40 | 57.00 | 56.20 | 56.20 | 56.2 |
Performance
| 1 week | +0.69% | ||
| Current month | +6.57% | ||
| 1 month | +4.29% | ||
| 3 months | +6.57% | ||
| 6 months | -5.19% | ||
| Current year | -4.26% | ||
| 1 year | -18.89% | ||
| 3 years | -63.04% | ||
| 5 years | -48.32% | ||
| 10 years | -45.04% |
Volumes
marketsDaily volume
28 822
Estimated daily volume
28 822
Avg. Volume 20 sessions
54 137
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
3 161 600.80
Avg. Volume 20 sessions USD
3 161 600.80
Record volume 1
5 026 303
Record volume 2
4 673 768
Record volume 3
3 836 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
164 544 529
Capitalization (USD)
177 917 063
Net sales (EUR)
162 018 000
Net sales (USD)
175 185 203
Number of employees
235
Sales / Employee (EUR)
689 438
Sales / Employee (USD)
745 469
Free-Float
64.84 %
Free-Float capitalization (GBX)
106 658 795
Free-Float capitalization (USD)
115 326 956
Average Daily Capital Traded
1.92%
Highs and lows
1 week
56.20
59.80
1 month
54.0061.00
Current year
49.9062.00
1 year
49.90108.00
3 years
49.90194.20
5 years
49.90194.20
10 years
49.90194.20
Indicators
Moving average 5 days
58.54
Moving average 20 days
57.42
Moving average 50 days
56.53
Moving average 100 days
56.98
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
55.12
RSI 14 days
54.70
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | -4.26% | -18.89% | 178M | ||
| -1.00% | -1.30% | +24.95% | +49.34% | 6.41B | ||
| -0.49% | +4.22% | +9.49% | +40.45% | 3.51B | ||
| +0.51% | +0.98% | -12.90% | +17.41% | 1.78B | ||
| -2.59% | +3.00% | +35.78% | +16.57% | 1.41B | ||
| +0.10% | -1.14% | +4.70% | -5.99% | 1.38B | ||
| +4.60% | -1.19% | -7.06% | -11.14% | 1.17B | ||
| +0.69% | -9.33% | -28.81% | -8.03% | 579M | ||
| -0.42% | -5.02% | +6.84% | -22.35% | 551M | ||
| -1.66% | +2.89% | -11.12% | -12.11% | 547M | ||
| +2.84% | +13.82% | - | - | 485M | ||
| -0.38% | +2.14% | -29.68% | -6.20% | 445M | ||
| +0.43% | +7.37% | +8.41% | +62.00% | 383M | ||
| -0.79% | +2.44% | +5.44% | -3.08% | 341M | ||
| -1.00% | +2.59% | -1.76% | +10.00% | 323M | ||
| -9.97% | +1.63% | -13.59% | +35.67% | 250M | ||
| Average | -0.60% | -1.33% | -0.91% | +9.58% | ||
| Weighted average by Cap. | -0.41% | -1.65% | +9.71% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4313a37c7.iHfcqvalQyo_H45KK76Ay8vbSsV11Ztm4nibuGRkV2I.uTOFwqXzCnhZcOUdXOvypbmjeacZ4PkpzzXa3QI8GjrNGPHmtNwRcHRP1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:40 am | 58 | 6,000 | 28,822 |
| 10:23:33 am | 58.4 | 14 | 22,822 |
| 10:23:20 am | 57 | 1 | 22,808 |
| 07:39:30 am | 58.1 | 4 | 22,807 |
| 05:44:27 am | 57 | 5,000 | 22,803 |
| 05:44:24 am | 57.2 | 5,000 | 17,803 |
| 05:44:21 am | 57.4 | 10,000 | 12,803 |
| 05:44:16 am | 57.52 | 1,012 | 2,803 |
| 03:00:12 am | 56.2 | 1 | 1,791 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -2.40% | ||
| 2022 | -65.03% | ||
| 2021 | +27.68% | ||
| 2020 | +34.62% | ||
| 2019 | 0.00% | ||
| 2018 | +33.12% | ||
| 2017 | +19.73% | ||
| 2016 | -3.51% | ||
| 2015 | +13.66% | ||
| 2014 | -21.32% | ||
| 2013 | +8.04% | ||
| 2012 | +24.44% | ||
| 2011 | -72.56% | ||
| 2010 | -11.35% | ||
| 2009 | -71.09% | ||
| 2008 | -52.94% | ||
| 2007 | +104.20% | ||
| 2006 | +40.51% | ||
| 2005 | +11.79% |
- Stock Market
- Equities
- AXS Stock
- Quotes Accsys Technologies PLC
