ACCOLADE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 USD | -5.21% |
|
-1.09% | -39.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 7.33 $ | 7.48 $ | 7.68 $ | 7.28 $ |
| Volume | 426 272 | 535 827 | 542 300 | 552 746 |
| Change | -0.41% | +2.05% | +2.67% | -5.21% |
| Opening | 7.35 | 7.37 | 7.46 | 7.75 |
| High | 7.38 | 7.49 | 7.74 | 7.75 |
| Low | 7.17 | 7.18 | 7.29 | 7.18 |
Performance
| 1 day | -5.21% | ||
| 1 week | -1.09% | ||
| Current month | -4.59% | ||
| 1 month | -20.26% | ||
| 3 months | -36.70% | ||
| 6 months | -7.61% | ||
| Current year | -39.38% | ||
| 1 year | -32.72% | ||
| 3 years | -83.84% |
Volumes
marketsDaily volume
552 746
Estimated daily volume
552 746
Avg. Volume 20 sessions
674 811
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4 912 624.08
Record volume 1
22 452 590
Record volume 2
18 899 300
Record volume 3
8 507 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
601 781 053
Net sales (USD)
414 292 000
Number of employees
2 400
Sales / Employee (USD)
172 622
Free-Float
97.04 %
Free-Float capitalization (USD)
583 960 727
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7.17
7.75
1 month
7.029.67
Current year
7.0215.36
1 year
6.3315.36
3 years
4.6155.47
5 years
4.6165.25
10 years
4.6165.25
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.75
Moving average 50 days
8.72
Moving average 100 days
10.26
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+19.79%
Price spread / (MMA100)
+40.93%
STIM
RSI 9 days
50.53
RSI 14 days
44.31
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -1.09% | -39.38% | -32.72% | 602M | ||
| -1.21% | +0.19% | +18.63% | +13.68% | 85.14B | ||
| -0.14% | +2.36% | -27.41% | -17.38% | 72.06B | ||
| +0.69% | -0.82% | +2.75% | +2.96% | 27.07B | ||
| -0.72% | -2.77% | -9.66% | -5.29% | 17.43B | ||
| -0.83% | -3.94% | -1.96% | +0.11% | 16.98B | ||
| -0.58% | +3.00% | +3.96% | +9.01% | 16.02B | ||
| -1.12% | +0.91% | +7.75% | +7.23% | 13.87B | ||
| +1.83% | +2.60% | +72.83% | +113.40% | 13.06B | ||
| -0.46% | +1.40% | +72.50% | +78.87% | 12.79B | ||
| -1.59% | +1.23% | +32.39% | +38.23% | 12.36B | ||
| -0.67% | +0.72% | +18.21% | +33.85% | 12.14B | ||
| +0.45% | -0.07% | -1.39% | -3.84% | 12.13B | ||
| -2.33% | -3.08% | -33.68% | - | 11.71B | ||
| -1.31% | -5.96% | - | - | 10.71B | ||
| +0.94% | +1.46% | +22.57% | +52.42% | 9.87B | ||
| Average | -0.76% | -0.15% | +9.21% | +20.75% | ||
| Weighted average by Cap. | -0.52% | +0.17% | +5.83% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87461d01e6142f238.sbEdkFB6v6QBa8TtkaONlSjY5XzjMajOjm6OWSlsZKQ.wIlFpAUz7pNkCZSe4NPgrES-riOUU5iNxAbsA3wHVvHJ2Uf0IwiJ61ASjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.28 | 54,912 | 374,775 |
| 03:59:53 pm | 7.28 | 110 | 319,863 |
| 03:59:52 pm | 7.28 | 300 | 319,753 |
| 03:59:51 pm | 7.29 | 200 | 319,453 |
| 03:59:51 pm | 7.29 | 484 | 319,253 |
| 03:59:50 pm | 7.288 | 200 | 318,769 |
| 03:59:50 pm | 7.29 | 200 | 318,569 |
| 03:59:50 pm | 7.29 | 267 | 318,369 |
| 03:59:50 pm | 7.29 | 200 | 318,102 |
| 03:59:50 pm | 7.29 | 100 | 317,902 |
Monthly variations
Annual change
| 2024 | -39.38% | ||
| 2023 | +54.17% | ||
| 2022 | -70.45% | ||
| 2021 | -39.40% | ||
| 2020 | +46.46% |
- Stock Market
- Equities
- ACCD Stock
- Quotes Accolade, Inc.