ACCO BRANDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 USD | -0.39% |
|
+0.19% | -15.30% |
| May. 03 | Transcript : ACCO Brands Corporation, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 02 | Earnings Flash (ACCO) ACCO BRANDS CORPORATION Posts Q1 Revenue $358.9M, vs. Street Est of $371.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.17 $ | 5.14 $ | 5.17 $ | 5.15 $ |
| Volume | 545 574 | 352 948 | 395 727 | 332 695 |
| Change | +0.78% | -0.58% | +0.58% | -0.39% |
| Opening | 5.20 | 5.21 | 5.05 | 5.17 |
| High | 5.23 | 5.23 | 5.18 | 5.19 |
| Low | 5.13 | 5.11 | 5.03 | 5.13 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.19% | ||
| Current month | +6.85% | ||
| 1 month | +4.67% | ||
| 3 months | -20.77% | ||
| 6 months | -3.38% | ||
| Current year | -15.30% | ||
| 1 year | +0.19% | ||
| 3 years | -46.24% | ||
| 5 years | -34.89% | ||
| 10 years | -14.59% |
Volumes
marketsDaily volume
332 695
Estimated daily volume
332 695
Avg. Volume 20 sessions
569 878
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 934 871.70
Record volume 1
8 582 220
Record volume 2
6 319 062
Record volume 3
6 283 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
492 544 609
Net sales (USD)
1 832 800 000
Number of employees
5 600
Sales / Employee (USD)
327 286
Free-Float
91.11 %
Free-Float capitalization (USD)
473 463 576
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5.03
5.23
1 month
4.755.23
Current year
4.756.62
1 year
4.646.62
3 years
4.279.76
5 years
3.5111.38
10 years
3.5114.75
Indicators
Moving average 5 days
5.15
Moving average 20 days
4.97
Moving average 50 days
5.18
Moving average 100 days
5.63
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
62.91
RSI 14 days
55.71
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.19% | -15.30% | +0.19% | 493M | ||
| -0.06% | -0.33% | +12.04% | +31.69% | 7.45B | ||
| +0.61% | -1.34% | +5.81% | +13.00% | 3.01B | ||
| +0.33% | -0.36% | +3.19% | +15.90% | 2.93B | ||
| -0.61% | +0.22% | +9.92% | +73.44% | 2.17B | ||
| +0.33% | +3.61% | +0.78% | +96.61% | 1.56B | ||
| +0.53% | -5.87% | +4.54% | +32.96% | 1.38B | ||
| -0.28% | +1.28% | +3.63% | +32.53% | 451M | ||
| +1.91% | +5.56% | -14.17% | - | 372M | ||
| 0.00% | -1.35% | +7.99% | +62.62% | 187M | ||
| -0.86% | -3.78% | -8.59% | +58.08% | 143M | ||
| +0.47% | +1.43% | -0.47% | -30.62% | 140M | ||
| -3.46% | +7.52% | +33.33% | +125.46% | 111M | ||
| 0.00% | +6.88% | -9.07% | -15.87% | 109M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +1.80% | +1.80% | +8.65% | +29.89% | 93.84M | ||
| Average | +0.05% | +0.72% | +2.64% | +37.56% | ||
| Weighted average by Cap. | +0.13% | -0.27% | +6.67% | +35.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb9d7281db6475af7aacdb7d90.WWCnUseL3aAoZsAjCn1Nu8ylN4K03SQyCem0-OlnRRE.ayHwF7bIv8VLDYdaZzo68oKddrfOr0N7Ta3urJMQMnUgIfc-ksi-lE8Qsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.15 | 55,513 | 267,381 |
| 03:59:55 pm | 5.165 | 100 | 211,868 |
| 03:59:55 pm | 5.165 | 100 | 211,768 |
| 03:59:54 pm | 5.165 | 200 | 211,668 |
| 03:59:54 pm | 5.17 | 235 | 211,468 |
| 03:59:54 pm | 5.17 | 100 | 211,233 |
| 03:59:54 pm | 5.17 | 100 | 211,133 |
| 03:59:54 pm | 5.165 | 200 | 211,033 |
| 03:59:53 pm | 5.17 | 100 | 210,833 |
| 03:59:53 pm | 5.165 | 141 | 210,733 |
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | +8.77% | ||
| 2022 | -32.32% | ||
| 2021 | -2.25% | ||
| 2020 | -9.72% | ||
| 2019 | +38.05% | ||
| 2018 | -44.43% | ||
| 2017 | -6.51% | ||
| 2016 | +83.03% | ||
| 2015 | -20.87% | ||
| 2014 | +34.08% | ||
| 2013 | -8.45% | ||
| 2012 | -23.94% | ||
| 2011 | +13.26% | ||
| 2010 | +17.03% | ||
| 2009 | +111.01% | ||
| 2008 | -78.49% | ||
| 2007 | -39.40% | ||
| 2006 | +8.04% | ||
| 2005 | +0.82% |
- Stock Market
- Equities
- ACCO Stock
- Quotes ACCO Brands Corporation