ACCIONA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.9 EUR | +2.61% |
|
+4.30% | -14.55% |
| Apr. 16 | Spain's Acciona downsizing renewable energy business in Brazil, sources say | RE |
| Apr. 05 | Ferrovial-led Consortium Wins Contract to Build Peripheral Ring Road in Peru | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 111.5 € | 108.7 € | 111 € | 113.9 € |
| Volume | 83 232 | 95 575 | 122 350 | 167 223 |
| Change | +2.11% | -2.51% | +2.12% | +2.61% |
| Opening | 109.50 | 111.50 | 109.60 | 111.60 |
| High | 111.60 | 112.40 | 112.60 | 117.60 |
| Low | 109.40 | 108.40 | 109.50 | 111.50 |
Performance
| 1 day | +2.61% | ||
| 1 week | +8.58% | ||
| Current month | +4.78% | ||
| 1 month | +3.64% | ||
| 3 months | -3.11% | ||
| 6 months | -8.00% | ||
| Current year | -14.55% | ||
| 1 year | -32.04% | ||
| 3 years | -21.29% | ||
| 5 years | +13.45% | ||
| 10 years | +93.05% |
Volumes
marketsDaily volume
167 223
Estimated daily volume
167 223
Avg. Volume 20 sessions
99 516
Daily volume ratio
1.68
Avg. Volume 20 sessions
11 334 872.40
Avg. Volume 20 sessions USD
12 197 342.84
Record volume 1
4 956 561
Record volume 2
3 564 201
Record volume 3
3 401 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 041 685 458
Capitalization (USD)
6 501 397 305
Net sales (EUR)
17 021 000 000
Net sales (USD)
18 316 127 890
Number of employees
57 843
Sales / Employee (EUR)
294 262
Sales / Employee (USD)
316 652
Free-Float
43.41 %
Free-Float capitalization (EUR)
2 628 261 058
Free-Float capitalization (USD)
2 828 245 442
Average Daily Capital Traded
0.19%
Highs and lows
1 week
108.40
117.60
1 month
104.60117.60
Current year
99.86135.15
1 year
99.86172.00
3 years
99.86211.00
5 years
76.35211.00
10 years
47.15211.00
Indicators
Moving average 5 days
110.10
Moving average 20 days
108.46
Moving average 50 days
109.08
Moving average 100 days
116.14
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
50.27
RSI 14 days
49.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +8.58% | -14.55% | -32.04% | 6.5B | ||
| +0.68% | +0.64% | -2.51% | +1.94% | 67.2B | ||
| -2.74% | -4.15% | -0.79% | +46.79% | 59.25B | ||
| +0.52% | +0.45% | +18.78% | +52.47% | 37.33B | ||
| -1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +20.54% | 26.69B | ||
| -4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
| +0.13% | +0.29% | +15.36% | +19.28% | 19.47B | ||
| +0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
| +2.09% | +4.12% | +68.84% | +118.14% | 16.74B | ||
| -1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -2.06% | +2.93% | +7.40% | 13.96B | ||
| +0.52% | +1.21% | +2.48% | +14.38% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +1.17% | +53.17% | +109.60% | 10.96B | ||
| Average | -0.11% | -0.03% | +15.00% | +16.44% | ||
| Weighted average by Cap. | -0.44% | -0.26% | +11.11% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe0ccd92c6a.a9Z4sMF9Pv6-lSuBpxPjxtCAV8KjTwxzR2cXHNPAhis.Rq4_w7EtRo72wnu33WqX8pfBD7GTC3Y6JjhAXryZ124jsEqCt0p4xuzfeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 113.9 | 451 | 167,223 |
| 11:35:10 am | 113.9 | 298 | 166,772 |
| 11:35:10 am | 113.9 | 180 | 166,474 |
| 11:35:10 am | 113.9 | 155 | 166,294 |
| 11:35:10 am | 113.9 | 98 | 166,139 |
| 11:35:10 am | 113.9 | 11 | 166,041 |
| 11:35:10 am | 113.9 | 30 | 166,030 |
| 11:35:10 am | 113.9 | 4 | 166,000 |
| 11:35:10 am | 113.9 | 104 | 165,996 |
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -22.45% | ||
| 2022 | +2.26% | ||
| 2021 | +44.04% | ||
| 2020 | +24.41% | ||
| 2019 | +26.93% | ||
| 2018 | +8.61% | ||
| 2017 | -2.70% | ||
| 2016 | -11.57% | ||
| 2015 | +40.71% | ||
| 2014 | +34.56% | ||
| 2013 | -25.70% | ||
| 2012 | -15.77% | ||
| 2011 | +25.91% | ||
| 2010 | -41.82% | ||
| 2009 | +2.36% | ||
| 2008 | -58.96% | ||
| 2007 | +53.69% | ||
| 2006 | +49.39% | ||
| 2005 | +45.08% | ||
| 2004 | +34.92% | ||
| 2003 | +22.93% | ||
| 2002 | -4.27% | ||
| 2001 | +5.13% | ||
| 2000 | -30.36% | ||
| 1999 | -19.87% | ||
| 1998 | +184.36% | ||
| 1997 | +139.30% | ||
| 1996 | +45.73% | ||
| 1995 | -26.49% | ||
| 1994 | -10.00% | ||
| 1993 | +141.97% | ||
| 1992 | -56.15% |
- Stock Market
- Equities
- ANA Stock
- Quotes Acciona, S.A.
