ACCESSO TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 708 GBX | -1.94% |
|
-5.60% | +22.49% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 23 | Accesso Technology Group Brings the Showare(Sm) Ticketing Suite to Uk Venues | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 742 p | 748 p | 730 p | 722 p | 708 p |
| Volume | 19 198 | 21 201 | 31 767 | 16 355 | 16 310 |
| Change | -1.07% | +0.81% | -2.41% | -1.10% | -1.94% |
| Opening | 750.00 | 740.00 | 748.00 | 726.00 | 738.5 |
| High | 763.60 | 766.00 | 748.00 | 730.00 | 742.9 |
| Low | 730.00 | 740.00 | 720.00 | 720.00 | 702.2 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.60% | ||
| Current month | -3.01% | ||
| 1 month | -0.84% | ||
| 3 months | +37.21% | ||
| 6 months | +31.35% | ||
| Current year | +22.49% | ||
| 1 year | -7.57% | ||
| 3 years | +4.42% | ||
| 5 years | -5.60% | ||
| 10 years | +27.57% |
Volumes
marketsDaily volume
16 310
Estimated daily volume
16 310
Avg. Volume 20 sessions
59 469
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
42 104 052.00
Avg. Volume 20 sessions USD
42 104 052.00
Record volume 1
8 548 558
Record volume 2
4 837 929
Record volume 3
4 691 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
293 477 068
Capitalization (USD)
375 110 649
Net sales (GBP)
120 005 220
Net sales (USD)
153 385 872
Number of employees
672
Sales / Employee (GBP)
178 579
Sales / Employee (USD)
228 253
Free-Float
85.12 %
Free-Float capitalization (GBX)
256 673 488
Free-Float capitalization (USD)
328 069 785
Average Daily Capital Traded
14.35%
Highs and lows
1 week
702.16
766.00
1 month
680.00768.20
Current year
500.00768.20
1 year
500.00822.12
3 years
500.001 020.00
5 years
82.511 375.00
10 years
82.513 000.00
Indicators
Moving average 5 days
738.40
Moving average 20 days
732.70
Moving average 50 days
635.62
Moving average 100 days
587.89
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
50.87
RSI 14 days
61.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.60% | +22.49% | -7.57% | 375M | ||
| +0.07% | -3.64% | +10.27% | +23.43% | 3,073B | ||
| +0.03% | -4.42% | +9.14% | +24.84% | 85.98B | ||
| -0.19% | -3.26% | +5.20% | +23.33% | 78.37B | ||
| +0.82% | -3.18% | -16.13% | -10.44% | 52.7B | ||
| +3.17% | +4.94% | +28.66% | +44.95% | 47.48B | ||
| +1.26% | -0.18% | +31.91% | +25.94% | 45.54B | ||
| -0.83% | -3.79% | -33.33% | -13.47% | 41.5B | ||
| +0.60% | +0.52% | +72.81% | +19.44% | 39.83B | ||
| +1.20% | +5.79% | +3.06% | +21.32% | 28.05B | ||
| +0.86% | +5.57% | -23.90% | -14.70% | 22.07B | ||
| +1.03% | +0.23% | +14.85% | +20.59% | 20.13B | ||
| -0.40% | -0.60% | -14.21% | -10.62% | 19.09B | ||
| -1.77% | -11.37% | +0.42% | +23.19% | 18.79B | ||
| +1.22% | +0.33% | -15.57% | -43.32% | 16.82B | ||
| +0.03% | -5.84% | -4.87% | -1.25% | 15.74B | ||
| Average | +0.30% | -2.73% | +5.68% | +7.85% | ||
| Weighted average by Cap. | +0.11% | -3.70% | +9.85% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa1e50f90ed5662527f73e.9gRf0bXTx5EYxj3nGqQ3fqKlP2nwsZ2xg7kTgmhYXYs.z2Mp442y_85IvGqQY5R_Bpvfaj2m8P7e6vdZ2g4NE9mOVzyW3OCW4WGFDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 708 | 1,553 | 11,310 |
| 10:27:53 am | 704 | 44 | 9,757 |
| 10:07:07 am | 702.2 | 14 | 9,713 |
| 09:24:20 am | 712 | 11 | 9,699 |
| 09:16:34 am | 710 | 84 | 9,688 |
| 08:41:28 am | 703.8 | 401 | 9,604 |
| 07:48:52 am | 710 | 970 | 9,203 |
| 07:00:01 am | 712 | 11 | 8,233 |
| 06:45:13 am | 712 | 75 | 8,222 |
Monthly variations
Annual change
| 2024 | +24.91% | ||
| 2023 | -30.19% | ||
| 2022 | +1.22% | ||
| 2021 | +72.21% | ||
| 2020 | -2.06% | ||
| 2019 | -66.55% | ||
| 2018 | -26.11% | ||
| 2017 | +30.83% | ||
| 2016 | +79.64% | ||
| 2015 | +39.75% | ||
| 2014 | -23.10% | ||
| 2013 | +100.00% | ||
| 2012 | +105.01% | ||
| 2011 | +94.36% | ||
| 2010 | +32.65% | ||
| 2009 | +93.42% | ||
| 2008 | +65.22% | ||
| 2007 | -22.03% | ||
| 2006 | +321.43% | ||
| 2005 | +64.71% | ||
| 2004 | -17.07% | ||
| 2003 | -64.34% | ||
| 2002 | -83.19% | ||
| 2001 | -25.97% | ||
| 2000 | -18.95% |
- Stock Market
- Equities
- ACSO Stock
- Quotes accesso Technology Group plc
