ACCESS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 NGN | -.--% |
|
+4.88% | -25.70% |
| May. 22 | Kenya's KCB Group first quarter pretax profit up 53% | RE |
| Apr. 30 | Access Holdings Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.95 ₦ | 17 ₦ | 17.15 ₦ | 17.2 ₦ | 17.2 ₦ |
| Volume | 176 230 500 | 81 935 240 | 80 992 660 | 51 777 430 | 43 412 680 |
| Change | +3.35% | +0.29% | +0.88% | +0.29% | -.--% |
| Opening | 16.75 | 17.15 | 17.15 | 17.20 | 17.20 |
| High | 17.00 | 17.20 | 17.15 | 17.25 | 17.25 |
| Low | 16.70 | 16.95 | 17.15 | 17.15 | 17.20 |
Performance
| 1 week | +4.88% | ||
| 1 month | -1.71% | ||
| 3 months | -18.29% | ||
| 6 months | -4.71% | ||
| Current year | -25.70% | ||
| 1 year | +38.71% | ||
| 3 years | +111.04% | ||
| 5 years | +181.97% | ||
| 10 years | +72.00% |
Volumes
marketsDaily volume
43 412 680
Avg. Volume 20 sessions
58 779 019
Avg. Volume 20 sessions NGN
1 010 999 126.80
Avg. Volume 20 sessions USD
682 424.41
Record volume 1
1 231 905 000
Record volume 2
1 191 376 000
Record volume 3
770 770 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
664 413 962 963
Capitalization (USD)
448 479 425
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
7 334
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
92.35 %
Free-Float capitalization (NGN)
633 450 969 732
Free-Float capitalization (USD)
427 579 405
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16.95
17.25
1 month
16.3018.50
Current year
15.9530.70
1 year
12.0530.70
3 years
7.5030.70
5 years
5.3030.70
10 years
3.5930.70
Indicators
Moving average 5 days
17.10
Moving average 20 days
17.15
Moving average 50 days
19.03
Moving average 100 days
21.76
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+26.51%
STIM
RSI 9 days
52.06
RSI 14 days
45.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.88% | -25.70% | +38.71% | 448M | ||
| +2.14% | -12.34% | +10.96% | +12.84% | 206B | ||
| +0.27% | -1.59% | -1.33% | +2.49% | 70.19B | ||
| +1.17% | +1.67% | +10.26% | +25.52% | 56.34B | ||
| -0.50% | -0.50% | +9.81% | +6.59% | 51.32B | ||
| -0.34% | -6.18% | +15.74% | +37.32% | 48.95B | ||
| +1.05% | -2.63% | +30.98% | +14.76% | 47.48B | ||
| +0.84% | +2.99% | +9.05% | +48.16% | 35.72B | ||
| +0.22% | +2.65% | -18.03% | -15.63% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.87% | -0.89% | +5.41% | +42.62% | 25.6B | ||
| -0.93% | -0.93% | +10.69% | +1.90% | 24.83B | ||
| -1.28% | -3.02% | +3.21% | -1.78% | 22.3B | ||
| -0.86% | -1.37% | +27.37% | +21.47% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.02% | -1.75% | -1.53% | +10.23% | ||
| Weighted average by Cap. | +0.69% | -4.90% | +3.90% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.70% | ||
| 2023 | +172.35% | ||
| 2022 | -8.60% | ||
| 2021 | +10.06% | ||
| 2020 | -15.50% | ||
| 2019 | +47.06% | ||
| 2018 | -34.93% | ||
| 2017 | +78.02% | ||
| 2016 | +21.03% | ||
| 2015 | -26.52% | ||
| 2014 | -31.25% | ||
| 2013 | +6.08% | ||
| 2012 | +88.54% | ||
| 2011 | -49.47% | ||
| 2010 | +37.50% | ||
| 2009 | +7.50% | ||
| 2008 | -69.26% | ||
| 2007 | +230.46% | ||
| 2006 | +16.39% | ||
| 2005 | -0.08% | ||
| 2004 | +51.62% | ||
| 2003 | +64.84% | ||
| 2002 | +40.00% | ||
| 2001 | -3.70% | ||
| 2000 | +27.36% |
- Stock Market
- Equities
- ACCESSCORP Stock
- Quotes Access Holdings Plc
