ACCESS ENGINEERING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 LKR | +2.08% |
|
+5.15% | +20.69% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.2 ₨ | 23.3 ₨ | 23.7 ₨ | 24 ₨ | 24.5 ₨ |
| Volume | 308 794 | 253 357 | 580 447 | 3 328 602 | 2 160 276 |
| Change | -0.43% | +0.43% | +1.72% | +1.27% | +2.08% |
| Opening | 23.30 | 23.00 | 23.50 | 23.70 | 24.10 |
| High | 23.60 | 23.50 | 23.80 | 24.40 | 24.60 |
| Low | 23.10 | 23.00 | 23.40 | 23.70 | 24.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +5.15% | ||
| Current month | +8.41% | ||
| 1 month | +8.41% | ||
| 3 months | +29.63% | ||
| 6 months | +36.11% | ||
| Current year | +20.69% | ||
| 1 year | +67.81% | ||
| 3 years | +6.52% | ||
| 5 years | +88.46% | ||
| 10 years | +6.52% |
Volumes
marketsDaily volume
2 160 276
Avg. Volume 20 sessions
758 011
Avg. Volume 20 sessions LKR
18 571 269.50
Avg. Volume 20 sessions USD
62 659.46
Record volume 1
46 070 770
Record volume 2
35 096 100
Record volume 3
32 249 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
24 427 810 018
Capitalization (USD)
82 419 431
Net sales (LKR)
39 620 962 760
Net sales (USD)
133 681 128
Number of employees
1 751
Sales / Employee (LKR)
22 627 620
Sales / Employee (USD)
76 346
Free-Float
22.24 %
Free-Float capitalization (LKR)
5 431 792 996
Free-Float capitalization (USD)
18 326 870
Average Daily Capital Traded
0.08%
Highs and lows
1 week
23.00
24.60
1 month
22.5024.60
Current year
18.5024.60
1 year
13.5024.60
3 years
8.3038.40
5 years
8.3038.40
10 years
8.3043.50
Indicators
Moving average 5 days
23.74
Moving average 20 days
23.38
Moving average 50 days
21.88
Moving average 100 days
20.50
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
74.38
RSI 14 days
69.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +5.15% | +20.69% | +67.81% | 82.42M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.43% | -0.03% | +16.50% | +21.27% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.41% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | +89.72% | ||
| 2022 | -66.46% | ||
| 2021 | +29.67% | ||
| 2020 | +12.84% | ||
| 2019 | +54.61% | ||
| 2018 | -40.00% | ||
| 2017 | -5.24% | ||
| 2016 | +7.36% | ||
| 2015 | -28.04% | ||
| 2014 | +45.25% | ||
| 2013 | +22.78% | ||
| 2012 | -31.56% |
- Stock Market
- Equities
- AEL.N0000 Stock
- Quotes Access Engineering PLC
