ACCENTRO REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.412 EUR | -1.90% |
|
-2.37% | -61.85% |
| Jan. 24 | Accentro Completes Amendments to 2026 Bond | MT |
| Jan. 22 | Germany's Accentro Completes Amendments to Bond Terms | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.448 € | 0.42 € | 0.412 € |
| Volume | 2 898 | 2 898 | 2 898 | 700 |
| Change | +6.64% | -0.44% | -6.25% | -1.90% |
| Opening | 0.43 | 0.45 | 0.42 | 0.40 |
| High | 0.45 | 0.45 | 0.42 | 0.41 |
| Low | 0.42 | 0.45 | 0.42 | 0.40 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.37% | ||
| Current month | -8.04% | ||
| 1 month | -48.82% | ||
| 3 months | -58.80% | ||
| 6 months | -71.97% | ||
| Current year | -61.85% | ||
| 1 year | -73.76% | ||
| 3 years | -94.72% | ||
| 5 years | -95.12% | ||
| 10 years | -83.25% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2 496
Daily volume ratio
0.28
Avg. Volume 20 sessions
1 028.35
Avg. Volume 20 sessions USD
1 106.60
Record volume 1
427 715
Record volume 2
380 892
Record volume 3
378 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 378 685
Capitalization (USD)
14 396 669
Net sales (EUR)
165 227 000
Net sales (USD)
177 799 122
Number of employees
88
Sales / Employee (EUR)
1 877 580
Sales / Employee (USD)
2 020 445
Free-Float
12.12 %
Free-Float capitalization (EUR)
1 621 497
Free-Float capitalization (USD)
1 744 876
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.45
1 month
0.400.82
Current year
0.401.15
1 year
0.401.95
3 years
0.408.85
5 years
0.4011.20
10 years
0.4012.19
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.60
Moving average 50 days
0.72
Moving average 100 days
0.89
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+45.15%
Price spread / (MMA50)
+75.63%
Price spread / (MMA100)
+116.02%
STIM
RSI 9 days
25.70
RSI 14 days
28.98
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.37% | -61.85% | -73.76% | 14.4M | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
| Average | -0.06% | +3.90% | -4.57% | +4.97% | ||
| Weighted average by Cap. | -0.19% | +4.84% | -4.26% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bfb3a62909bd9.TUfDK8OpafqjfQLHNRrhRDBjJkQ_rfSYO6OPgI-ooG8.KyORRIbKBbHQInP-bGrUJXUCUH192JCtYZW46qKay10cf61ei50OouUtbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:30 am | 0.4 | 200 | 700 |
Monthly variations
Annual change
| 2024 | -61.85% | ||
| 2023 | -51.35% | ||
| 2022 | -66.36% | ||
| 2021 | -25.84% | ||
| 2020 | +16.34% | ||
| 2019 | -19.30% | ||
| 2018 | +12.72% | ||
| 2017 | +14.11% | ||
| 2016 | +104.72% | ||
| 2015 | +79.10% | ||
| 2014 | -3.37% | ||
| 2013 | +15.68% | ||
| 2012 | -7.79% | ||
| 2011 | +5.75% | ||
| 2010 | +4.18% | ||
| 2009 | -6.35% | ||
| 2008 | -86.43% | ||
| 2007 | -50.34% |
- Stock Market
- Equities
- A4Y Stock
- Quotes ACCENTRO Real Estate AG
