ACCENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.795 AUD | -1.64% |
|
-2.18% | -7.47% |
| Apr. 23 | Dusk Group Appoints CFO | MT |
| Mar. 13 | Morgan Stanley Upgrades Accent Group to Overweight From Equalweight, Price Target is AU$2.45 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.81 $ | 1.835 $ | 1.83 $ | 1.825 $ | 1.795 $ |
| Volume | 403 199 | 722 102 | 595 409 | 887 267 | 965 777 |
| Change | -1.36% | +1.38% | -0.27% | -0.27% | -1.64% |
| Opening | 1.82 | 1.82 | 1.85 | 1.84 | 1.82 |
| High | 1.83 | 1.85 | 1.85 | 1.86 | 1.82 |
| Low | 1.81 | 1.81 | 1.83 | 1.81 | 1.79 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.18% | ||
| Current month | -5.03% | ||
| 1 month | -1.37% | ||
| 3 months | -20.58% | ||
| 6 months | -7.24% | ||
| Current year | -7.47% | ||
| 1 year | -24.90% | ||
| 3 years | -33.27% | ||
| 5 years | +22.11% | ||
| 10 years | +171.97% |
Volumes
marketsDaily volume
965 777
Estimated daily volume
965 777
Avg. Volume 20 sessions
804 614
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
1 444 282.13
Avg. Volume 20 sessions USD
961 111.99
Record volume 1
24 736 210
Record volume 2
20 199 640
Record volume 3
16 106 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 031 085 096
Capitalization (USD)
686 145 888
Net sales (AUD)
1 420 688 000
Net sales (USD)
945 411 036
Free-Float
66.55 %
Free-Float capitalization (AUD)
686 234 531
Free-Float capitalization (USD)
456 661 631
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.79
1.86
1 month
1.791.95
Current year
1.792.36
1 year
1.512.44
3 years
1.142.93
5 years
0.563.08
10 years
0.563.08
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.85
Moving average 50 days
1.92
Moving average 100 days
2.00
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
44.77
RSI 14 days
43.61
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.18% | -7.47% | -24.90% | 686M | ||
| -0.16% | -2.64% | +27.38% | +15.30% | 5.02B | ||
| +0.52% | +8.21% | -12.50% | +20.93% | 3.63B | ||
| +1.57% | +4.40% | +45.53% | +55.39% | 3.4B | ||
| -0.68% | +4.76% | +115.83% | +161.70% | 2.33B | ||
| -3.86% | -6.80% | +19.88% | +60.94% | 1.3B | ||
| -0.43% | -6.61% | +3.73% | +20.95% | 530M | ||
| +1.35% | -0.33% | +4.88% | +3.68% | 202M | ||
| -1.08% | -3.16% | -23.97% | -13.41% | 109M | ||
| -1.61% | +20.10% | +58.06% | +75.00% | 66.28M | ||
| Average | -0.59% | +5.15% | +23.14% | +37.56% | ||
| Weighted average by Cap. | -0.08% | +5.46% | +31.39% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fdcc.xC1gkBKGCsDekZr_foa67IzKQbW7N6PeMaj5TMPmPho.rEEV303OSYzz9aqFC8rAqrX4dY3aRcqGQeWvA6qOUWOrWRrVTfRCiK_j8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:38 am | 1.795 | 5 | 957,557 |
| 02:10:38 am | 1.795 | 665 | 957,552 |
| 02:10:38 am | 1.795 | 1,000 | 956,887 |
| 02:10:38 am | 1.795 | 5,000 | 955,887 |
| 02:10:38 am | 1.795 | 163 | 950,887 |
| 02:10:38 am | 1.795 | 500 | 950,724 |
| 02:10:38 am | 1.795 | 89 | 950,224 |
| 02:10:38 am | 1.795 | 493 | 950,135 |
| 02:10:38 am | 1.795 | 2,198 | 949,642 |
| 02:10:38 am | 1.795 | 34 | 947,444 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | +15.48% | ||
| 2022 | -31.43% | ||
| 2021 | +6.06% | ||
| 2020 | +23.86% | ||
| 2019 | +55.42% | ||
| 2018 | +46.34% | ||
| 2017 | -44.78% | ||
| 2016 | -13.66% | ||
| 2015 | +158.65% | ||
| 2014 | -10.74% | ||
| 2013 | +67.42% | ||
| 2012 | +20.27% | ||
| 2011 | -43.08% | ||
| 2010 | +18.18% | ||
| 2009 | +111.54% | ||
| 2008 | -31.58% | ||
| 2007 | +171.43% | ||
| 2006 | -40.43% | ||
| 2005 | -41.25% | ||
| 2004 | -29.82% |
- Stock Market
- Equities
- AX1 Stock
- Quotes Accent Group Limited
