ACCENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.835 AUD | +1.38% |
|
+0.55% | -5.41% |
| Apr. 23 | Dusk Group Appoints CFO | MT |
| Mar. 13 | Morgan Stanley Upgrades Accent Group to Overweight From Equalweight, Price Target is AU$2.45 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.79 $ | 1.835 $ | 1.81 $ | 1.835 $ | 1.835 $ |
| Volume | 1 228 549 | 906 643 | 403 199 | 722 102 | 722 102 |
| Change | -2.45% | +2.51% | -1.36% | +1.38% | +1.38% |
| Opening | 1.85 | 1.80 | 1.82 | 1.82 | 1.82 |
| High | 1.85 | 1.84 | 1.83 | 1.85 | 1.85 |
| Low | 1.79 | 1.79 | 1.81 | 1.81 | 1.81 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.55% | ||
| Current month | -2.91% | ||
| 1 month | -4.43% | ||
| 3 months | -20.91% | ||
| 6 months | -10.05% | ||
| Current year | -5.41% | ||
| 1 year | -26.89% | ||
| 3 years | -30.23% | ||
| 5 years | +16.88% | ||
| 10 years | +175.94% |
Volumes
marketsDaily volume
722 102
Estimated daily volume
722 102
Avg. Volume 20 sessions
805 814
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
1 478 668.69
Avg. Volume 20 sessions USD
979 691.94
Record volume 1
24 736 210
Record volume 2
20 199 640
Record volume 3
16 106 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 016 177 404
Capitalization (USD)
673 268 339
Net sales (AUD)
1 420 688 000
Net sales (USD)
941 276 834
Free-Float
66.55 %
Free-Float capitalization (AUD)
676 312 777
Free-Float capitalization (USD)
448 091 030
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.79
1.85
1 month
1.791.95
Current year
1.792.36
1 year
1.512.54
3 years
1.142.93
5 years
0.563.08
10 years
0.563.08
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.85
Moving average 50 days
1.93
Moving average 100 days
2.00
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
41.02
RSI 14 days
41.09
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.55% | -5.41% | -26.89% | 673M | ||
| +1.55% | +0.94% | +30.43% | +21.02% | 5.02B | ||
| +0.16% | +1.77% | -14.99% | +18.66% | 3.52B | ||
| +0.56% | +29.88% | +107.16% | +158.57% | 2.19B | ||
| +0.08% | +0.45% | +24.54% | +65.53% | 1.34B | ||
| +0.76% | +2.64% | +18.88% | +55.21% | 966M | ||
| -0.37% | -0.99% | +6.73% | +25.28% | 545M | ||
| -0.33% | -0.22% | +3.95% | +2.76% | 202M | ||
| -1.32% | -2.60% | -22.52% | -21.88% | 110M | ||
| +4.27% | +21.55% | +41.94% | +45.70% | 56.1M | ||
| Average | +0.69% | +4.51% | +19.07% | +34.39% | ||
| Weighted average by Cap. | +0.77% | +4.64% | +26.42% | +44.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dcac772b985ecff822cb99.9jkPgdTbQ4DZ47VLzeIXNlocGAZKfr0oZdo94_UnXjs.xnVZ552wKsSNh_spnod6BTRQLFYwNNBiCqhSjaxkP2qzUmHEurMh2Yqq4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:59 am | 1.835 | 22 | 721,885 |
| 02:10:59 am | 1.835 | 3,038 | 721,863 |
| 02:10:59 am | 1.835 | 1,452 | 718,825 |
| 02:10:59 am | 1.835 | 935 | 717,373 |
| 02:10:59 am | 1.835 | 8 | 716,438 |
| 02:10:59 am | 1.835 | 33 | 716,430 |
| 02:10:59 am | 1.835 | 165 | 716,397 |
| 02:10:59 am | 1.835 | 302 | 716,232 |
| 02:10:59 am | 1.835 | 3,705 | 715,930 |
| 02:10:59 am | 1.835 | 66 | 712,225 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +15.48% | ||
| 2022 | -31.43% | ||
| 2021 | +6.06% | ||
| 2020 | +23.86% | ||
| 2019 | +55.42% | ||
| 2018 | +46.34% | ||
| 2017 | -44.78% | ||
| 2016 | -13.66% | ||
| 2015 | +158.65% | ||
| 2014 | -10.74% | ||
| 2013 | +67.42% | ||
| 2012 | +20.27% | ||
| 2011 | -43.08% | ||
| 2010 | +18.18% | ||
| 2009 | +111.54% | ||
| 2008 | -31.58% | ||
| 2007 | +171.43% | ||
| 2006 | -40.43% | ||
| 2005 | -41.25% | ||
| 2004 | -29.82% |
- Stock Market
- Equities
- AX1 Stock
- Quotes Accent Group Limited