Quotes Accelleron Industries AG

Equities

ACLN

CH1169360919

Industrial Machinery & Equipment

Market Closed - Swiss Exchange Other stock markets 11:30:20 2024-05-13 am EDT			5-day change	1st Jan Change
36.58 ^CHF	-1.19%		+0.88%	+39.30%

May. 07	Accelleron Industries AG Approves Dividend, Payable on May 30, 2024	CI
Mar. 27	Accelleron Seeks Bolt-On Acquisitions	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

Accelleron Industries AG(ACLN) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-10	2024-05-13
Last	35.46 CHF	36.34 CHF	37.02 CHF	36.58 CHF
Volume	239 329	267 352	194 893	272 308
Change	-2.21%	+2.48%	+1.87%	-1.19%
Opening	36.50	35.56	36.76	37.00
High	36.50	36.36	37.26	37.02
Low	34.84	35.56	36.52	36.24

Performance

1 day	-1.19%
1 week	+0.66%
Current month	+2.01%
1 month	+4.34%
3 months	+27.01%
6 months	+57.67%
Current year	+39.30%
1 year	+56.32%

Volumes

markets

Daily volume

271 496

Estimated daily volume

271 496

Avg. Volume 20 sessions

190 240

Daily volume ratio

1.43

Avg. Volume 20 sessions CHF

6 958 979.20

Avg. Volume 20 sessions USD

7 659 191.69

Record volume 1

7 809 757

Record volume 2

4 684 729

Record volume 3

3 308 195

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

3 827 911 151

Capitalization (USD)

3 827 911 151

Net sales (USD)

780 538 000

Number of employees

2 431

Sales / Employee (USD)

321 077

Free-Float

99.04 %

Free-Float capitalization (CHF)

4 206 918 828

Free-Float capitalization (USD)

3 821 102 303

Average Daily Capital Traded

0.18%

Highs and lows

1 week

34.84

37.26

1 month

34.08

37.26

Current year

25.76

37.26

1 year

20.72

37.26

3 years

14.20

37.26

5 years

14.20

37.26

10 years

14.20

37.26

Indicators

Moving average 5 days

36.28

Moving average 20 days

35.58

Moving average 50 days

33.23

Moving average 100 days

30.40

Price spread / (MMA5)

-0.81%

Price spread / (MMA20)

-2.74%

Price spread / (MMA50)

-9.16%

Price spread / (MMA100)

-16.89%

STIM

RSI 9 days

60.96

RSI 14 days

63.22

Sector Comparison - Other Industrial Machinery & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ACCELLERON INDUSTRIES AG	-1.19%	+0.66%	+39.30%	+56.32%	3.83B
	ATLAS COPCO AB	-1.33%	+1.91%	+15.13%	+33.02%	87.2B
	PARKER-HANNIFIN CORPORATION	-1.80%	+0.04%	+19.61%	+70.08%	72.13B
	INGERSOLL RAND INC.	-0.46%	+2.67%	+17.46%	+55.95%	36.82B
	XYLEM INC.	-1.21%	+1.49%	+23.53%	+34.86%	34.67B
	FANUC CORPORATION	-1.13%	-1.24%	+11.38%	+1.29%	28.34B
	FORTIVE CORPORATION	-0.07%	-0.19%	+4.35%	+19.10%	27.06B
	SANDVIK AB	-0.26%	+5.83%	+6.60%	+15.73%	26.98B
	TECHTRONIC INDUSTRIES CO. LTD.	+1.96%	+8.04%	+22.73%	+45.02%	26.3B
	DOVER CORPORATION	-0.70%	+1.39%	+19.80%	+32.79%	25.5B
	ALFA LAVAL AB	-0.29%	+3.28%	+20.33%	+26.47%	18.57B
	SNAP-ON INCORPORATED	-0.35%	+1.94%	-3.08%	+9.33%	14.81B
	PENTAIR PLC	-0.83%	+0.92%	+13.64%	+40.53%	13.83B
	STANLEY BLACK & DECKER, INC.	+0.40%	+3.67%	-8.05%	+14.48%	13.82B
	WÄRTSILÄ OYJ	-1.28%	+2.81%	+40.53%	+68.14%	11.85B
	CORE & MAIN, INC.	-1.27%	-0.44%	+46.62%	+120.67%	11.53B
Average	-0.61%	+3.70%	+18.12%	+40.24%
Weighted average by Cap.	-0.80%	+3.83%	+16.53%	+39.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

137f69a617b97c38b3d14.VLS044O3qHB9E11iQtB8hypbTqXo1SqaYMHO5cuYpFw.eYHyqtr8m0IsWBAyLrIO6k4ONsq-5WjtU6aa1Jmo_hRh0tKCwv37AjpVHA

Date	Price	Volume	Daily volume
11:30:20 am	36.58	134	262,190
11:30:20 am	36.58	120	262,056
11:30:20 am	36.58	430	261,936
11:30:20 am	36.58	262	261,506
11:30:20 am	36.58	117	261,244
11:30:20 am	36.58	146	261,127
11:30:20 am	36.58	27	260,981
11:30:20 am	36.58	157	260,954
11:30:20 am	36.58	377	260,797
11:30:20 am	36.58	199	260,420