ACCELERATE PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 ZAR | +4.84% |
|
+16.07% | -5.80% |
| Mar. 11 | ACCELERATE PROPERTY FUND LTD: SALE OF LETTING ENTERPRISE AGREEME… | RE |
| 2023 | Accelerate Property Fund Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | |
|---|---|---|---|---|---|
| Last | 0.56 R | 0.55 R | 0.62 R | 0.65 R | 0.6 R |
| Volume | 0 | 451 000 | 425 375 | 375 199 | 40 547 |
| Change | 0.00% | -1.79% | +12.73% | +4.84% | -7.69% |
| Opening | 0.56 | 0.56 | 0.55 | 0.62 | 0.64 |
| High | 0.56 | 0.62 | 0.69 | 0.65 | 0.64 |
| Low | 0.56 | 0.55 | 0.55 | 0.62 | 0.55 |
Performance
| 1 day | +4.84% | ||
| 1 week | +16.07% | ||
| Current month | +16.07% | ||
| 1 month | +8.33% | ||
| 3 months | +18.18% | ||
| 6 months | -13.33% | ||
| Current year | -5.80% | ||
| 1 year | -29.35% | ||
| 3 years | -10.96% | ||
| 5 years | -80.60% | ||
| 10 years | -87.20% |
Volumes
marketsDaily volume
375 199
Avg. Volume 20 sessions
142 725
Avg. Volume 20 sessions ZAR
92 771.25
Avg. Volume 20 sessions USD
5 013.36
Record volume 1
192 956 400
Record volume 2
82 498 100
Record volume 3
41 637 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
844 500 981
Capitalization (USD)
45 636 833
Net sales (ZAR)
871 824 000
Net sales (USD)
47 113 369
Free-Float
21.68 %
Free-Float capitalization (ZAR)
183 112 765
Free-Float capitalization (USD)
9 895 414
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
0.69
1 month
0.480.69
Current year
0.430.69
1 year
0.430.93
3 years
0.431.36
5 years
0.333.98
10 years
0.337.29
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.56
Moving average 100 days
0.59
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
74.67
RSI 14 days
67.56
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +16.07% | -5.80% | -29.35% | 45.64M | ||
| -0.13% | +3.31% | -5.57% | -2.16% | 20.96B | ||
| +1.26% | +4.43% | -0.09% | +9.77% | 13.5B | ||
| -0.13% | +1.58% | +19.13% | +72.97% | 11.97B | ||
| -0.52% | -2.04% | -6.80% | -7.69% | 9.62B | ||
| +0.95% | -1.04% | +0.04% | +9.23% | 8.47B | ||
| -0.39% | -0.77% | -14.85% | -9.79% | 8.42B | ||
| +1.36% | +0.55% | +2.92% | +14.67% | 7.71B | ||
| +2.07% | +3.06% | -16.16% | +4.10% | 5.77B | ||
| +0.94% | +1.70% | +7.26% | +41.05% | 5.39B | ||
| +1.83% | +4.31% | +0.41% | -2.73% | 5.18B | ||
| -9.09% | -6.99% | -14.30% | +75.56% | 5.07B | ||
| 0.00% | -2.36% | -21.02% | -28.32% | 4.82B | ||
| -0.45% | -2.67% | -12.75% | -6.41% | 4.62B | ||
| -1.55% | +0.63% | -6.67% | -3.65% | 4.38B | ||
| -0.55% | +3.40% | -2.59% | +13.82% | 3.63B | ||
| Average | +0.04% | +1.33% | -4.80% | +9.44% | ||
| Weighted average by Cap. | -0.04% | +0.45% | -3.18% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -31.68% | ||
| 2022 | -11.40% | ||
| 2021 | +80.95% | ||
| 2020 | -64.00% | ||
| 2019 | -46.97% | ||
| 2018 | -35.92% | ||
| 2017 | -27.16% | ||
| 2016 | +17.83% | ||
| 2015 | -14.29% | ||
| 2014 | +35.04% | ||
| 2013 | +4.94% |
- Stock Market
- Equities
- APF Stock
- Quotes Accelerate Property Fund Limited