ACCELERATE DIAGNOSTICS, INC. Quotes Accelerate Diagnostics, Inc.
Equities
AXDX
US00430H2013
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8802 USD | +1.17% |
|
-4.82% | -77.55% |
| May. 08 | Earnings Flash (AXDX) ACCELERATE DIAGNOSTICS Reports Q1 Revenue $2.9M, vs. Street Est of $3M | MT |
| May. 08 | Transcript : Accelerate Diagnostics, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.905 $ | 0.87 $ | 0.8802 $ |
| Volume | 21 127 | 124 347 | 41 898 | 54 672 |
| Change | -2.17% | +0.56% | -3.87% | +1.17% |
| Opening | 0.97 | 0.95 | 0.89 | 0.94 |
| High | 0.99 | 0.95 | 0.95 | 0.94 |
| Low | 0.90 | 0.91 | 0.83 | 0.88 |
Performance
| 1 day | +1.17% | ||
| 1 week | -4.82% | ||
| Current month | -0.16% | ||
| 1 month | -0.88% | ||
| 3 months | -25.41% | ||
| 6 months | -84.64% | ||
| Current year | -77.55% | ||
| 1 year | -88.19% | ||
| 3 years | -98.74% | ||
| 5 years | -99.57% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
54 672
Estimated daily volume
54 672
Avg. Volume 20 sessions
37 396
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
32 915.96
Record volume 1
1 935 889
Record volume 2
1 571 458
Record volume 3
1 359 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 068 993
Net sales (USD)
12 059 000
Number of employees
134
Sales / Employee (USD)
89 993
Free-Float
62.89 %
Free-Float capitalization (USD)
11 992 147
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.83
0.99
1 month
0.731.01
Current year
0.734.24
1 year
0.7311.90
3 years
0.7393.60
5 years
0.73240.00
10 years
0.73318.56
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.89
Moving average 50 days
0.94
Moving average 100 days
1.61
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+83.29%
STIM
RSI 9 days
41.79
RSI 14 days
43.65
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -4.82% | -77.55% | -88.19% | 19.07M | ||
| +2.61% | +3.61% | +11.73% | +13.03% | 226B | ||
| +0.78% | +2.01% | +9.53% | +11.45% | 188B | ||
| +0.32% | +1.40% | +14.63% | +26.67% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.15% | 108B | ||
| +0.67% | +2.04% | +0.68% | -0.68% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.76% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +17.47% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +11.32% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.17% | +0.52% | +19.37% | +36.58% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +29.56% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.01% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -9.22% | 17.54B | ||
| +9.65% | +9.89% | +23.01% | +10.43% | 17.12B | ||
| Average | +1.30% | +1.03% | +4.91% | +2.41% | ||
| Weighted average by Cap. | +1.08% | +2.00% | +12.12% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b.QvZnSaN6LRtygLtkEqeWAM1aWP7neHWVLkWrIpZ1zHU.OKULG8QAckod7fcpJMXubakVapWWVSX0YTPObqcwokMWuDB-0i9aUxvKyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:29 pm | 0.8802 | 1,157 | 53,515 |
| 03:52:29 pm | 0.89 | 1,200 | 52,358 |
| 03:52:29 pm | 0.89 | 600 | 51,158 |
| 03:51:20 pm | 0.8951 | 100 | 50,558 |
| 03:41:53 pm | 0.9097 | 450 | 50,458 |
| 03:37:43 pm | 0.909 | 100 | 50,008 |
| 03:07:04 pm | 0.88 | 100 | 49,908 |
| 03:07:04 pm | 0.88 | 200 | 49,808 |
| 03:07:04 pm | 0.88 | 100 | 49,608 |
| 03:07:04 pm | 0.88 | 100 | 49,508 |
Monthly variations
Annual change
| 2024 | -77.55% | ||
| 2023 | -44.48% | ||
| 2022 | -86.48% | ||
| 2021 | -31.13% | ||
| 2020 | -55.15% | ||
| 2019 | +46.96% | ||
| 2018 | -56.11% | ||
| 2017 | +26.27% | ||
| 2016 | -3.44% | ||
| 2015 | +11.99% | ||
| 2014 | +57.30% | ||
| 2013 | +202.73% | ||
| 2012 | +233.06% | ||
| 2011 | +22.22% | ||
| 2010 | +17.86% | ||
| 2009 | -63.48% | ||
| 2008 | -50.32% | ||
| 2007 | +131.50% | ||
| 2006 | -34.21% | ||
| 2005 | +44.76% | ||
| 2004 | -4.55% | ||
| 2003 | +51.72% | ||
| 2002 | -31.92% | ||
| 2001 | +581.60% | ||
| 2000 | -73.68% | ||
| 1999 | -76.83% | ||
| 1998 | -81.02% | ||
| 1997 | +38.02% | ||
| 1996 | +3,812.50% | ||
| 1995 | +212.50% | ||
| 1994 | -33.33% | ||
| 1993 | -7.69% | ||
| 1992 | -48.00% | ||
| 1991 | +78.57% | ||
| 1990 | +75.00% |
- Stock Market
- Equities
- AXDX Stock
- Quotes Accelerate Diagnostics, Inc.
