ACC LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,436 INR | -2.13% |
|
-3.77% | +10.18% |
| May. 02 | Transcript : ACC Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| May. 01 | India's Ambuja Cements misses Q4 profit estimate on lower prices | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2529.45 ₹ | 2531.4 ₹ | 2489.5 ₹ | 2436.45 ₹ | 2,436 ₹ |
| Volume | 477 663 | 521 596 | 477 174 | 588 553 | 588 553 |
| Change | -0.09% | +0.08% | -1.66% | -2.13% | -2.13% |
| Opening | 2,544.00 | 2,544.70 | 2,546.00 | 2,490.00 | 2,484 |
| High | 2,552.00 | 2,564.00 | 2,551.40 | 2,516.20 | 2,516 |
| Low | 2,521.50 | 2,503.05 | 2,482.00 | 2,422.00 | 2,422 |
Performance
| 1 day | -2.13% | ||
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | -5.65% | ||
| 3 months | -2.76% | ||
| 6 months | +30.95% | ||
| Current year | +10.18% | ||
| 1 year | +37.91% | ||
| 3 years | +27.91% | ||
| 5 years | +52.57% | ||
| 10 years | +91.59% |
Volumes
marketsDaily volume
588 553
Estimated daily volume
588 553
Avg. Volume 20 sessions
682 324
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
1 662 448 309.80
Avg. Volume 20 sessions USD
19 926 105.44
Record volume 1
16 060 780
Record volume 2
15 118 150
Record volume 3
14 235 045
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
467 187 674 203
Capitalization (USD)
5 599 711 463
Net sales (INR)
199 522 300 000
Net sales (USD)
2 391 474 288
Number of employees
5 167
Sales / Employee (INR)
38 614 728
Sales / Employee (USD)
462 836
Free-Float
35.91 %
Free-Float capitalization (INR)
167 745 309 782
Free-Float capitalization (USD)
2 010 595 283
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 422.00
2 564.00
1 month
2 368.002 610.00
Current year
2 190.002 746.40
1 year
1 704.452 746.40
3 years
1 592.352 785.00
5 years
895.152 785.00
10 years
895.152 785.00
Indicators
Moving average 5 days
2 521.51
Moving average 20 days
2 513.53
Moving average 50 days
2 549.91
Moving average 100 days
2 436.38
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
54.86
RSI 14 days
52.52
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -3.77% | +10.18% | +37.91% | 5.6B | ||
| +0.10% | +2.72% | +20.08% | +31.78% | 49.14B | ||
| -0.21% | +2.41% | +3.66% | -24.29% | 15.93B | ||
| +2.64% | +2.91% | -0.94% | +66.35% | 15.66B | ||
| -0.55% | +3.89% | -11.37% | +3.35% | 11.04B | ||
| +0.91% | +6.99% | +32.24% | +67.66% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -8.29% | -3.89% | -25.52% | 7.72B | ||
| +0.61% | +2.63% | -4.73% | -15.52% | 7.69B | ||
| +0.17% | +3.43% | +27.16% | +51.08% | 6.97B | ||
| -0.67% | +1.38% | +6.63% | -0.11% | 4.88B | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.57% | -3.91% | -22.37% | -15.33% | 4.03B | ||
| +1.23% | +0.85% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.25% | -0.08% | +24.89% | 3.8B | ||
| -2.35% | -3.96% | +3.08% | +30.20% | 3.7B | ||
| Average | -0.20% | +0.57% | +10.61% | +28.34% | ||
| Weighted average by Cap. | +0.14% | +0.78% | +13.56% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc0bf131aba6c12d65.Utj2Kdg4vYMzwQJ7rI8ZMe_1zcRKaV8zVamafLxAsMg.BJGxeYhS7rFqplgS7sdzBr6Sm4kVXj5DJefFM-N1h6IAiqEYu2rUxliGNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:42 am | 2,436 | 100 | 588,553 |
| 06:25:51 am | 2,436 | 10 | 588,453 |
| 06:21:04 am | 2,436 | 20 | 588,443 |
| 06:20:04 am | 2,436 | 1 | 588,423 |
| 06:13:01 am | 2,436 | 5 | 588,422 |
| 06:11:14 am | 2,436 | 10 | 588,417 |
| 06:10:38 am | 2,436 | 4 | 588,407 |
| 06:00:00 am | 2,430 | 38 | 588,403 |
Monthly variations
Annual change
| 2024 | +10.18% | ||
| 2023 | -9.43% | ||
| 2022 | +10.19% | ||
| 2021 | +36.97% | ||
| 2020 | +11.90% | ||
| 2019 | -4.14% | ||
| 2018 | -14.23% | ||
| 2017 | +32.11% | ||
| 2016 | -2.18% | ||
| 2015 | -2.82% | ||
| 2014 | +26.28% | ||
| 2013 | -22.58% | ||
| 2012 | +25.97% | ||
| 2011 | +5.70% | ||
| 2010 | +23.29% | ||
| 2009 | +81.70% | ||
| 2008 | -53.15% | ||
| 2007 | -5.68% | ||
| 2006 | +103.44% | ||
| 2005 | +57.71% | ||
| 2004 | +38.28% | ||
| 2003 | +48.33% | ||
| 2002 | +9.05% | ||
| 2001 | -4.75% | ||
| 2000 | -37.25% | ||
| 1999 | -75.55% | ||
| 1998 | -25.60% | ||
| 1997 | +11.75% | ||
| 1996 | +6.21% |
- Stock Market
- Equities
- ACC Stock
- Quotes ACC Ltd