ACC BINH DUONG INVESTMENT AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,150 VND | 0.00% |
|
+1.80% | +14.57% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 14100 ₫ | 14150 ₫ | 14150 ₫ | 14150 ₫ | 14900 ₫ |
| Volume | 6 200 | 22 500 | 5 600 | 23 800 | 394 300 |
| Change | +0.71% | +0.35% | 0.00% | 0.00% | +5.30% |
| Opening | 14,100.00 | 14,050.00 | 14,050.00 | 14,100.00 | 14,150.00 |
| High | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,900.00 |
| Low | 13,950.00 | 14,050.00 | 14,050.00 | 14,000.00 | 14,050.00 |
Performance
| 1 week | +1.80% | ||
| Current month | +0.35% | ||
| 1 month | +5.60% | ||
| 3 months | +16.46% | ||
| 6 months | +24.67% | ||
| Current year | +14.57% | ||
| 1 year | +1.43% | ||
| 3 years | -1.74% | ||
| 5 years | -26.30% | ||
| 10 years | -55.08% |
Volumes
marketsDaily volume
23 800
Avg. Volume 20 sessions
20 527
Avg. Volume 20 sessions VND
290 457 050.00
Avg. Volume 20 sessions USD
11 327.82
Record volume 1
25 084 900
Record volume 2
2 340 110
Record volume 3
2 161 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 496 784 205 128
Capitalization (USD)
58 374 584
Net sales (VND)
361 050 436 868
Net sales (USD)
14 080 967
Free-Float
27.29 %
Free-Float capitalization (VND)
408 507 390 288
Free-Float capitalization (USD)
15 931 788
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13 950.00
14 150.00
1 month
13 150.0014 500.00
Current year
11 100.0015 150.00
1 year
10 550.0015 150.00
3 years
10 100.0039 050.00
5 years
10 100.0039 050.00
10 years
10 100.0039 050.00
Indicators
Moving average 5 days
14 110.00
Moving average 20 days
13 970.00
Moving average 50 days
13 776.00
Moving average 100 days
12 938.50
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
57.66
RSI 14 days
56.22
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | +14.57% | +1.43% | 58.37M | ||
| -0.39% | -2.21% | +18.45% | +68.68% | 56.18B | ||
| -0.05% | -4.33% | +16.60% | +43.29% | 35.8B | ||
| -0.25% | -4.27% | +13.90% | +31.08% | 34.27B | ||
| -0.25% | +3.94% | -6.07% | +28.44% | 34.14B | ||
| +0.44% | +2.41% | +14.03% | +41.85% | 19.83B | ||
| +0.58% | -2.71% | +21.94% | +39.76% | 19.4B | ||
| 0.00% | +6.39% | +18.81% | +53.43% | 18.3B | ||
| -1.07% | -2.86% | -2.34% | +12.26% | 11.26B | ||
| +0.22% | -3.73% | +12.31% | - | 4.19B | ||
| +0.17% | +0.68% | +17.21% | +29.84% | 4.06B | ||
| 0.00% | +8.81% | +7.19% | -28.97% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| 0.00% | +0.23% | +34.85% | +65.43% | 2.84B | ||
| +1.13% | +3.05% | +32.59% | +57.20% | 2.83B | ||
| -0.52% | -1.62% | -4.72% | +4.96% | 2.72B | ||
| Average | -0.29% | -0.51% | +13.08% | +32.43% | ||
| Weighted average by Cap. | -0.18% | -0.76% | +12.86% | +42.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.65% | ||
| 2023 | +10.27% | ||
| 2022 | -67.20% | ||
| 2021 | +130.74% | ||
| 2020 | -23.71% | ||
| 2019 | -11.01% | ||
| 2018 | +7.92% | ||
| 2017 | -34.84% | ||
| 2016 | +27.57% | ||
| 2015 | -23.82% | ||
| 2014 | +20.38% | ||
| 2013 | +3.11% | ||
| 2012 | +42.78% | ||
| 2011 | -28.00% |
- Stock Market
- Equities
- ACC Stock
- Quotes ACC Binh Duong Investment and Construction
