ACBEL POLYTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 TWD | +0.67% |
|
-4.57% | -8.64% |
| May. 08 | AcBel Polytech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | AcBel Polytech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 38.9 NT$ | 38.3 NT$ | 37.95 NT$ | 37.3 NT$ | 37.55 NT$ |
| Volume | 9 966 967 | 9 834 644 | 12 456 830 | 6 190 954 | 5 282 943 |
| Change | -1.14% | -1.54% | -0.91% | -1.71% | +0.67% |
| Opening | 39.45 | 38.90 | 37.95 | 38.10 | 37.45 |
| High | 39.65 | 39.00 | 38.05 | 38.15 | 37.60 |
| Low | 38.50 | 38.10 | 37.00 | 37.20 | 37.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -4.57% | ||
| Current month | -5.53% | ||
| 1 month | -4.21% | ||
| 3 months | -9.95% | ||
| 6 months | -3.96% | ||
| Current year | -8.64% | ||
| 1 year | -6.36% | ||
| 3 years | +32.92% | ||
| 5 years | +82.28% | ||
| 10 years | -3.47% |
Volumes
marketsDaily volume
5 282 943
Avg. Volume 20 sessions
7 243 716
Avg. Volume 20 sessions TWD
272 001 535.80
Avg. Volume 20 sessions USD
8 387 983.36
Record volume 1
159 160 600
Record volume 2
157 480 900
Record volume 3
135 169 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
32 327 481 614
Capitalization (USD)
996 914 878
Net sales (TWD)
27 845 108 000
Net sales (USD)
858 687 441
Number of employees
7 729
Sales / Employee (TWD)
3 602 679
Sales / Employee (USD)
111 099
Free-Float
77.07 %
Free-Float capitalization (TWD)
24 916 122 648
Free-Float capitalization (USD)
768 363 390
Average Daily Capital Traded
0.84%
Highs and lows
1 week
37.00
39.65
1 month
37.0041.50
Current year
37.0045.60
1 year
37.0059.50
3 years
22.5059.50
5 years
15.3059.50
10 years
12.6059.50
Indicators
Moving average 5 days
38.00
Moving average 20 days
39.31
Moving average 50 days
39.66
Moving average 100 days
40.09
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
33.82
RSI 14 days
38.50
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -4.57% | -8.64% | -6.36% | 997M | ||
| +0.06% | +2.95% | +4.05% | +21.23% | 44.77B | ||
| +1.41% | +1.89% | +161.13% | +202.24% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -24.60% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.57% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +220.07% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.08% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +85.48% | 1.07B | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| -4.72% | -5.75% | -24.95% | +85.07% | 842M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| -9.25% | -7.22% | -4.01% | -9.38% | 547M | ||
| Average | -1.40% | +0.15% | +13.95% | +37.79% | ||
| Weighted average by Cap. | -0.24% | +2.08% | +16.60% | +34.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +37.69% | ||
| 2022 | -18.44% | ||
| 2021 | +26.42% | ||
| 2020 | +19.88% | ||
| 2019 | +27.78% | ||
| 2018 | -15.06% | ||
| 2017 | -7.48% | ||
| 2016 | +3.44% | ||
| 2015 | -34.14% | ||
| 2014 | +15.17% | ||
| 2013 | +49.15% | ||
| 2012 | +24.92% | ||
| 2011 | -35.24% | ||
| 2010 | -11.50% | ||
| 2009 | +133.55% | ||
| 2008 | -25.02% | ||
| 2007 | +31.25% | ||
| 2006 | -27.06% | ||
| 2005 | -35.88% | ||
| 2004 | -11.42% | ||
| 2003 | +8.88% |
- Stock Market
- Equities
- 6282 Stock
- Quotes AcBel Polytech Inc.