ACASTI PHARMA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.151 USD | -1.22% |
|
+15.46% | +9.03% |
| May. 28 | Acasti Pharma Inc. to Attend BIO International Convention 2024 | CI |
| Feb. 12 | Acasti Pharma Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.895 $ | 2.9 $ | 2.97 $ | 3.19 $ | 3.151 $ |
| Volume | 10 836 | 13 905 | 16 374 | 27 790 | 7 480 |
| Change | +6.08% | +0.17% | +2.41% | +7.41% | -1.22% |
| Opening | 2.70 | 2.90 | 2.99 | 3.04 | 3.21 |
| High | 2.98 | 2.98 | 3.10 | 3.21 | 3.222 |
| Low | 2.62 | 2.81 | 2.91 | 3.04 | 3.072 |
Performance
| 1 day | -0.78% | ||
| 1 week | +15.46% | ||
| Current month | +15.46% | ||
| 1 month | +10.95% | ||
| 3 months | -7.32% | ||
| 6 months | +35.53% | ||
| Current year | +9.03% | ||
| 1 year | -0.89% | ||
| 3 years | -88.51% | ||
| 5 years | -92.65% | ||
| 10 years | -99.29% |
Volumes
marketsDaily volume
7 480
Estimated daily volume
13 874
Avg. Volume 20 sessions
13 012
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
41 000.81
Record volume 1
11 730 010
Record volume 2
7 917 576
Record volume 3
4 505 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 984 098
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
83.98 %
Free-Float capitalization (USD)
25 180 411
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.62
3.22
1 month
2.603.22
Current year
1.983.59
1 year
1.723.84
3 years
1.7232.64
5 years
1.72147.84
10 years
1.72585.60
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.75
Moving average 50 days
2.99
Moving average 100 days
2.97
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
68.45
RSI 14 days
59.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +15.46% | +9.03% | -0.89% | 29.98M | ||
| +2.00% | +4.17% | +46.59% | +95.82% | 754B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 630B | ||
| +0.96% | +0.82% | -5.66% | -6.72% | 352B | ||
| +0.20% | +4.13% | +19.90% | +20.36% | 331B | ||
| +0.67% | +5.22% | +9.48% | +24.29% | 298B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 250B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 217B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 216B | ||
| +0.43% | +0.38% | +6.60% | +38.76% | 164B | ||
| -0.02% | +0.66% | +0.21% | -25.82% | 163B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 124B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 85.51B | ||
| +0.53% | +0.18% | -19.77% | -36.82% | 82.87B | ||
| +1.39% | +0.86% | -19.99% | -14.80% | 79.55B | ||
| +0.97% | +7.96% | +50.54% | +18.89% | 70.73B | ||
| Average | +0.57% | +3.95% | +11.33% | +12.80% | ||
| Weighted average by Cap. | +0.95% | +3.75% | +20.45% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96c5517b7254d82214657304ee501._JpZz0A892bygGSWFp2mO1W8R_wEq1zzcGz8qUefOqo.n9MpgxFsgVGVuDHESfvScx3UFbVcny2BRB2bwyrIXpuUzDD2bQrAC4TqVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:54 pm | 3.151 | 100 | 6,781 |
| 11:23:43 am | 3.14 | 500 | 6,681 |
| 10:51:51 am | 3.115 | 500 | 6,181 |
| 10:36:54 am | 3.125 | 500 | 5,681 |
| 10:36:14 am | 3.14 | 817 | 5,181 |
| 10:36:14 am | 3.11 | 100 | 4,364 |
| 10:04:21 am | 3.203 | 157 | 4,264 |
| 09:56:17 am | 3.072 | 166 | 4,107 |
| 09:53:55 am | 3.22 | 225 | 3,941 |
| 09:49:05 am | 3.2 | 367 | 3,716 |
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | -3.86% | ||
| 2022 | -60.24% | ||
| 2021 | -51.54% | ||
| 2020 | -86.73% | ||
| 2019 | +194.51% | ||
| 2018 | -11.76% | ||
| 2017 | -24.58% | ||
| 2016 | -50.98% | ||
| 2015 | -49.00% | ||
| 2014 | -60.00% | ||
| 2013 | -41.91% | ||
| 2012 | +62.29% | ||
| 2011 | +8.08% |
- Stock Market
- Equities
- ACST Stock
- Quotes Acasti Pharma Inc.
