ACAST AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 SEK | +1.72% |
|
+3.87% | +47.65% |
| May. 07 | Transcript : Acast AB, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Acast AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 14 kr | 14.05 kr | 14.45 kr | 14.5 kr | 14.75 kr |
| Volume | 68 999 | 129 954 | 49 034 | 26 256 | 32 782 |
| Change | -1.41% | +0.36% | +2.85% | +0.35% | +1.72% |
| Opening | 14.25 | 14.00 | 14.05 | 14.45 | 15.05 |
| High | 14.25 | 14.85 | 14.95 | 14.90 | 15.05 |
| Low | 13.65 | 13.60 | 14.05 | 14.25 | 14.55 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.87% | ||
| Current month | +38.50% | ||
| 1 month | +39.15% | ||
| 3 months | +47.50% | ||
| 6 months | +71.11% | ||
| Current year | +47.65% | ||
| 1 year | +106.29% |
Volumes
marketsDaily volume
32 782
Estimated daily volume
114 044
Avg. Volume 20 sessions
85 510
Daily volume ratio
1.33
Avg. Volume 20 sessions SEK
1 261 272.50
Avg. Volume 20 sessions USD
118 996.02
Record volume 1
17 389 610
Record volume 2
8 079 850
Record volume 3
6 030 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 638 937 941
Capitalization (USD)
248 973 239
Net sales (SEK)
1 636 371 000
Net sales (USD)
154 385 058
Number of employees
354
Sales / Employee (SEK)
4 622 517
Sales / Employee (USD)
436 116
Free-Float
57.38 %
Free-Float capitalization (SEK)
1 514 215 577
Free-Float capitalization (USD)
142 860 183
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.60
15.05
1 month
10.5015.35
Current year
9.3115.35
1 year
6.3915.35
3 years
4.9039.50
5 years
4.9039.50
10 years
4.9039.50
Indicators
Moving average 5 days
14.24
Moving average 20 days
13.00
Moving average 50 days
11.44
Moving average 100 days
10.81
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-22.46%
Price spread / (MMA100)
-26.73%
STIM
RSI 9 days
73.48
RSI 14 days
73.48
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.87% | +47.65% | +106.29% | 249M | ||
| -2.42% | -3.49% | +26.36% | +18.45% | 451B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
| -1.75% | -3.05% | +25.92% | +16.82% | 92.61B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
| +1.13% | -1.11% | +48.30% | +173.40% | 18.85B | ||
| -0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| +0.26% | +0.18% | +1.51% | +45.07% | 13.23B | ||
| -2.56% | -7.40% | +15.29% | +40.86% | 9.43B | ||
| Average | -0.58% | -1.14% | +18.96% | +53.93% | ||
| Weighted average by Cap. | -1.07% | -0.62% | +23.56% | +44.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41343998aef4541a3252c0.NY4Sjoen_iOrCuMXE2m0wbavoW1jiaIKZqoHbadLWGM.VtFL-L70m0nCb5tfVjHtjYTD4xUW58dLE_NYBdceLS90z0Lhs8mIT_FglA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:18 am | 14.75 | 35 | 32,782 |
| 05:17:18 am | 14.55 | 318 | 32,747 |
| 05:13:45 am | 14.75 | 363 | 32,429 |
| 05:13:45 am | 14.75 | 708 | 32,066 |
| 05:03:04 am | 14.55 | 153 | 31,358 |
| 05:03:04 am | 14.55 | 47 | 31,205 |
| 05:02:11 am | 14.55 | 100 | 31,158 |
| 04:58:12 am | 14.55 | 50 | 31,058 |
| 04:52:20 am | 14.55 | 1,441 | 31,008 |
| 04:52:20 am | 14.55 | 796 | 29,567 |
Monthly variations
Annual change
| 2024 | +45.15% | ||
| 2023 | +52.29% | ||
| 2022 | -71.55% | ||
| 2021 | -38.83% |
- Stock Market
- Equities
- ACAST Stock
- Quotes Acast AB
