ACADIAN TIMBER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.09 CAD | +0.17% |
|
+2.43% | +5.48% |
| May. 09 | Transcript : Acadian Timber Corp., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Transcript : Acadian Timber Corp. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.83 $ | 18.08 $ | 18.06 $ | 18.09 $ |
| Volume | 1 971 | 11 459 | 5 036 | 5 513 |
| Change | -0.17% | +1.40% | -0.11% | +0.17% |
| Opening | 17.75 | 17.92 | 18.07 | 18.07 |
| High | 17.90 | 18.09 | 18.17 | 18.16 |
| Low | 17.75 | 17.80 | 18.05 | 17.93 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.43% | ||
| Current month | +3.43% | ||
| 1 month | +3.49% | ||
| 3 months | +6.16% | ||
| 6 months | +11.60% | ||
| Current year | +5.48% | ||
| 1 year | +5.98% | ||
| 3 years | -7.09% | ||
| 5 years | +8.39% | ||
| 10 years | +41.55% |
Volumes
marketsDaily volume
5 513
Estimated daily volume
5 513
Avg. Volume 20 sessions
4 559
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
82 472.31
Avg. Volume 20 sessions USD
60 279.01
Record volume 1
4 428 708
Record volume 2
513 700
Record volume 3
497 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
315 083 256
Capitalization (USD)
230 294 352
Net sales (CAD)
93 477 000
Net sales (USD)
68 322 339
Number of employees
77
Sales / Employee (CAD)
1 213 987
Sales / Employee (USD)
887 303
Free-Float
52.25 %
Free-Float capitalization (CAD)
164 631 522
Free-Float capitalization (USD)
120 329 179
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.67
18.17
1 month
16.9418.17
Current year
16.1218.17
1 year
15.5018.69
3 years
14.5219.83
5 years
11.1121.57
10 years
11.1121.57
Indicators
Moving average 5 days
17.98
Moving average 20 days
17.44
Moving average 50 days
17.31
Moving average 100 days
17.06
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
74.23
RSI 14 days
66.90
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.43% | +5.48% | +5.98% | 230M | ||
| -0.78% | +1.23% | -5.95% | +41.41% | 7.25B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.38B | ||
| -2.36% | +0.47% | -16.69% | -31.63% | 1.29B | ||
| +5.39% | -3.64% | +4.33% | +82.05% | 850M | ||
| 0.00% | +4.02% | -18.18% | -13.39% | 553M | ||
| -0.44% | +0.88% | -20.00% | -10.24% | 354M | ||
| +0.71% | +4.04% | -31.06% | -22.94% | 277M | ||
| -0.87% | +0.29% | +19.65% | +21.79% | 269M | ||
| -1.61% | -1.61% | +34.07% | +80.74% | 249M | ||
| -2.38% | +5.81% | -5.20% | +16.31% | 225M | ||
| -0.53% | +4.20% | +24.00% | +11.04% | 184M | ||
| +0.54% | +3.73% | +12.78% | +52.33% | 177M | ||
| 0.00% | 0.00% | -8.60% | -23.77% | 160M | ||
| 0.00% | -7.27% | -28.17% | -52.78% | 118M | ||
| 0.00% | +2.63% | +2.85% | +19.62% | 90.04M | ||
| Average | -0.16% | +0.50% | -1.92% | +11.03% | ||
| Weighted average by Cap. | -0.42% | +0.81% | -5.17% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc31178fcab1e0b7.8A9gw6fkKgbrjGurEfGjJqDDY907IN6o_cPL75N0mbE.lmgOmfPVenG4-TrjQ4HSdcf3JLh2QovZlvbmi_E6_cahWQSF0dBCU7HvHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 18.09 | 100 | 5,100 |
| 03:59:25 pm | 18.08 | 100 | 5,000 |
| 03:59:25 pm | 18.08 | 200 | 4,900 |
| 03:58:04 pm | 18.06 | 200 | 4,700 |
| 03:57:54 pm | 18.03 | 100 | 4,500 |
| 03:37:29 pm | 18 | 100 | 4,400 |
| 03:37:29 pm | 18 | 200 | 4,300 |
| 03:37:29 pm | 18 | 100 | 4,100 |
| 03:37:29 pm | 17.98 | 100 | 4,000 |
| 03:37:29 pm | 17.98 | 200 | 3,900 |
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | +14.60% | ||
| 2022 | -21.98% | ||
| 2021 | +19.13% | ||
| 2020 | -3.25% | ||
| 2019 | +9.98% | ||
| 2018 | -22.41% | ||
| 2017 | +6.27% | ||
| 2016 | -8.71% | ||
| 2015 | +33.11% | ||
| 2014 | +23.27% | ||
| 2013 | -14.34% | ||
| 2012 | +38.43% | ||
| 2011 | +37.92% | ||
| 2010 | +17.95% | ||
| 2009 | -3.79% | ||
| 2008 | -36.23% | ||
| 2007 | +11.89% | ||
| 2006 | -6.47% |
- Stock Market
- Equities
- ADN Stock
- Quotes Acadian Timber Corp.
