ACADIA REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.29 USD | +0.17% |
|
+1.53% | +1.77% |
| May. 07 | Acadia Realty Trust Insider Sold Shares Worth $427,623, According to a Recent SEC Filing | MT |
| May. 01 | Acadia Realty Trust Announces Quarterly Dividend, Payable on July 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.31 $ | 17.31 $ | 17.26 $ | 17.29 $ |
| Volume | 416 206 | 600 431 | 635 094 | 459 068 |
| Change | +0.87% | 0.00% | -0.29% | +0.17% |
| Opening | 17.32 | 17.56 | 17.29 | 17.33 |
| High | 17.39 | 17.61 | 17.35 | 17.33 |
| Low | 17.17 | 17.27 | 17.18 | 17.18 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.53% | ||
| Current month | +0.06% | ||
| 1 month | +3.91% | ||
| 3 months | +2.61% | ||
| 6 months | +15.27% | ||
| Current year | +1.77% | ||
| 1 year | +33.93% | ||
| 3 years | -19.09% | ||
| 5 years | -39.42% | ||
| 10 years | -37.36% |
Volumes
marketsDaily volume
459 068
Estimated daily volume
459 068
Avg. Volume 20 sessions
667 291
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
11 537 461.39
Record volume 1
5 846 717
Record volume 2
4 052 238
Record volume 3
3 875 913
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 780 912 137
Net sales (USD)
338 692 000
Number of employees
117
Sales / Employee (USD)
2 894 803
Free-Float
99.31 %
Free-Float capitalization (USD)
1 768 543 690
Average Daily Capital Traded
0.65%
Highs and lows
1 week
17.04
17.61
1 month
16.7317.90
Current year
16.1017.90
1 year
12.3717.90
3 years
12.2823.33
5 years
9.1029.55
10 years
9.1038.01
Indicators
Moving average 5 days
17.27
Moving average 20 days
17.22
Moving average 50 days
16.86
Moving average 100 days
16.91
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
55.05
RSI 14 days
53.96
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.53% | +1.77% | +33.93% | 1.78B | ||
| +0.09% | +0.72% | +4.31% | +39.97% | 48.45B | ||
| +0.63% | +1.26% | -9.81% | +3.56% | 12.88B | ||
| 0.00% | +2.97% | -16.88% | -27.17% | 11.93B | ||
| +1.28% | +2.22% | -9.12% | +3.59% | 11.08B | ||
| +0.40% | +0.71% | -1.25% | -2.79% | 7.77B | ||
| +1.08% | +1.26% | -3.22% | +9.06% | 6.71B | ||
| +0.28% | +0.63% | -3.84% | -7.90% | 6.06B | ||
| -2.03% | +0.78% | -5.15% | -5.15% | 6B | ||
| +0.86% | +0.66% | -7.13% | +3.01% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.15% | -0.88% | -10.64% | +11.49% | 4B | ||
| -0.62% | -0.85% | -5.69% | -13.16% | 3.9B | ||
| -0.61% | -0.36% | 0.00% | +38.81% | 3.05B | ||
| +0.49% | +3.02% | +5.21% | +21.32% | 2.99B | ||
| -0.45% | +0.92% | -3.10% | -0.90% | 2.96B | ||
| Average | +0.09% | +1.25% | -4.03% | +6.77% | ||
| Weighted average by Cap. | +0.19% | +1.32% | -2.85% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
329e3512b6e5775eca3af68.dnAlypjm_m1HwjOg3z37BFzbtZCyVsMgKN4AeTAcWUg.Dl1gmqDeqzIgmluR6nK9fSW--sfDHLVBbKx5PXxrGA4SIleoyrbOCjSuYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.29 | 100,262 | 334,681 |
| 03:59:59 pm | 17.3 | 100 | 234,419 |
| 03:59:59 pm | 17.3 | 324 | 234,319 |
| 03:59:59 pm | 17.3 | 100 | 233,995 |
| 03:59:59 pm | 17.3 | 100 | 233,895 |
| 03:59:59 pm | 17.3 | 100 | 233,795 |
| 03:59:59 pm | 17.3 | 100 | 233,695 |
| 03:59:59 pm | 17.3 | 100 | 233,595 |
| 03:59:59 pm | 17.3 | 200 | 233,495 |
| 03:59:58 pm | 17.3 | 100 | 233,295 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Equities
- AKR Stock
- Quotes Acadia Realty Trust
